Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0097 BTC |
7,181.6296 NEO |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2018-03-09 |
0.0099 BTC |
11,153.0312 NEO |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0099 BTC |
| 2018-03-08 |
0.0097 BTC |
11,472.7680 NEO |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2018-03-07 |
0.0100 BTC |
17,821.1042 NEO |
0.0100 BTC |
0.0096 BTC |
0.0103 BTC |
0.0100 BTC |
| 2018-03-06 |
0.0099 BTC |
16,016.7883 NEO |
0.0099 BTC |
0.0096 BTC |
0.0104 BTC |
0.0100 BTC |
| 2018-03-05 |
0.0099 BTC |
15,179.7936 NEO |
0.0102 BTC |
0.0095 BTC |
0.0103 BTC |
0.0098 BTC |
| 2018-03-04 |
0.0105 BTC |
13,266.9052 NEO |
0.0107 BTC |
0.0101 BTC |
0.0112 BTC |
0.0102 BTC |
| 2018-03-03 |
0.0107 BTC |
12,101.8880 NEO |
0.0110 BTC |
0.0103 BTC |
0.0113 BTC |
0.0107 BTC |
| 2018-03-02 |
0.0112 BTC |
8,134.3682 NEO |
0.0115 BTC |
0.0108 BTC |
0.0116 BTC |
0.0110 BTC |
| 2018-03-01 |
0.0117 BTC |
11,851.7766 NEO |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0115 BTC |
| 2018-02-28 |
0.0126 BTC |
24,927.7464 NEO |
0.0127 BTC |
0.0118 BTC |
0.0133 BTC |
0.0122 BTC |
| 2018-02-27 |
0.0130 BTC |
10,967.0917 NEO |
0.0130 BTC |
0.0124 BTC |
0.0135 BTC |
0.0127 BTC |
| 2018-02-26 |
0.0132 BTC |
22,693.7637 NEO |
0.0124 BTC |
0.0124 BTC |
0.0140 BTC |
0.0130 BTC |
| 2018-02-25 |
0.0122 BTC |
8,443.9363 NEO |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-02-24 |
0.0119 BTC |
7,124.9619 NEO |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0122 BTC |
| 2018-02-23 |
0.0118 BTC |
8,357.6847 NEO |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2018-02-22 |
0.0114 BTC |
10,826.7256 NEO |
0.0115 BTC |
0.0112 BTC |
0.0119 BTC |
0.0118 BTC |
| 2018-02-21 |
0.0114 BTC |
11,370.2608 NEO |
0.0114 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2018-02-20 |
0.0115 BTC |
11,364.8307 NEO |
0.0118 BTC |
0.0110 BTC |
0.0120 BTC |
0.0114 BTC |
| 2018-02-19 |
0.0121 BTC |
12,313.2268 NEO |
0.0123 BTC |
0.0118 BTC |
0.0125 BTC |
0.0119 BTC |
| 2018-02-18 |
0.0121 BTC |
11,588.5976 NEO |
0.0122 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-02-17 |
0.0123 BTC |
12,896.1372 NEO |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-02-16 |
0.0127 BTC |
10,855.4972 NEO |
0.0121 BTC |
0.0121 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-02-15 |
0.0122 BTC |
11,554.9807 NEO |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-02-14 |
0.0127 BTC |
15,236.6529 NEO |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-02-13 |
0.0128 BTC |
10,654.8173 NEO |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2018-02-12 |
0.0127 BTC |
12,140.9276 NEO |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0127 BTC |
| 2018-02-11 |
0.0130 BTC |
18,523.6572 NEO |
0.0124 BTC |
0.0124 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-02-10 |
0.0125 BTC |
15,170.7587 NEO |
0.0129 BTC |
0.0121 BTC |
0.0131 BTC |
0.0124 BTC |
| 2018-02-09 |
0.0133 BTC |
17,019.5515 NEO |
0.0135 BTC |
0.0128 BTC |
0.0136 BTC |
0.0129 BTC |
| 2018-02-08 |
0.0133 BTC |
21,181.4897 NEO |
0.0134 BTC |
0.0129 BTC |
0.0137 BTC |
0.0135 BTC |
| 2018-02-07 |
0.0139 BTC |
19,570.0195 NEO |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0134 BTC |
| 2018-02-06 |
0.0131 BTC |
36,400.7697 NEO |
0.0115 BTC |
0.0112 BTC |
0.0144 BTC |
0.0144 BTC |
| 2018-02-05 |
0.0116 BTC |
40,489.8491 NEO |
0.0128 BTC |
0.0106 BTC |
0.0128 BTC |
0.0115 BTC |
| 2018-02-04 |
0.0130 BTC |
14,748.9573 NEO |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2018-02-03 |
0.0135 BTC |
13,348.4785 NEO |
0.0136 BTC |
0.0130 BTC |
0.0139 BTC |
0.0131 BTC |
| 2018-02-02 |
0.0133 BTC |
26,127.5101 NEO |
0.0124 BTC |
0.0115 BTC |
0.0143 BTC |
0.0136 BTC |
| 2018-02-01 |
0.0133 BTC |
27,115.6427 NEO |
0.0138 BTC |
0.0122 BTC |
0.0142 BTC |
0.0124 BTC |
| 2018-01-31 |
0.0140 BTC |
22,459.8710 NEO |
0.0140 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
| 2018-01-30 |
0.0142 BTC |
29,444.0766 NEO |
0.0140 BTC |
0.0137 BTC |
0.0148 BTC |
0.0140 BTC |
| 2018-01-29 |
0.0145 BTC |
27,400.8616 NEO |
0.0142 BTC |
0.0135 BTC |
0.0153 BTC |
0.0140 BTC |
| 2018-01-28 |
0.0133 BTC |
28,055.0656 NEO |
0.0123 BTC |
0.0122 BTC |
0.0144 BTC |
0.0142 BTC |
| 2018-01-27 |
0.0123 BTC |
16,785.0438 NEO |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-01-26 |
0.0123 BTC |
15,622.0504 NEO |
0.0124 BTC |
0.0121 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-01-25 |
0.0123 BTC |
17,275.9735 NEO |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-01-24 |
0.0123 BTC |
29,308.2558 NEO |
0.0118 BTC |
0.0118 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-01-23 |
0.0113 BTC |
15,365.5270 NEO |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0117 BTC |
| 2018-01-22 |
0.0114 BTC |
25,727.9539 NEO |
0.0117 BTC |
0.0110 BTC |
0.0120 BTC |
0.0112 BTC |
| 2018-01-21 |
0.0116 BTC |
15,724.0841 NEO |
0.0117 BTC |
0.0113 BTC |
0.0127 BTC |
0.0117 BTC |
| 2018-01-20 |
0.0117 BTC |
19,617.2763 NEO |
0.0114 BTC |
0.0113 BTC |
0.0123 BTC |
0.0117 BTC |