Identifier on Kucoin: NEAR3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
8.5333 USDT |
6,628.8082 |
7.8756 USDT |
6.8133 USDT |
10.0106 USDT |
9.5085 USDT |
| 2021-11-23 |
9.3444 USDT |
4,931.2057 |
9.8743 USDT |
7.8743 USDT |
10.2415 USDT |
7.9317 USDT |
| 2021-11-22 |
9.4406 USDT |
4,027.1579 |
8.6639 USDT |
8.4782 USDT |
10.3922 USDT |
9.4305 USDT |
| 2021-11-21 |
9.0158 USDT |
2,642.0769 |
8.5009 USDT |
8.3811 USDT |
9.4114 USDT |
8.9372 USDT |
| 2021-11-20 |
9.2033 USDT |
2,656.2719 |
9.4734 USDT |
8.2653 USDT |
9.9242 USDT |
9.7327 USDT |
| 2021-11-19 |
10.2653 USDT |
7,394.3991 |
12.0783 USDT |
8.9313 USDT |
12.7834 USDT |
9.9961 USDT |
| 2021-11-18 |
10.7978 USDT |
7,371.1398 |
10.0862 USDT |
8.6001 USDT |
13.3865 USDT |
12.1521 USDT |
| 2021-11-17 |
9.7712 USDT |
4,670.9377 |
9.1736 USDT |
8.8812 USDT |
10.7500 USDT |
9.8302 USDT |
| 2021-11-16 |
8.6424 USDT |
17,360.5429 |
6.7000 USDT |
6.6187 USDT |
10.2946 USDT |
9.3119 USDT |
| 2021-11-15 |
5.9991 USDT |
3,862.0085 |
5.5094 USDT |
5.3787 USDT |
6.4021 USDT |
6.4021 USDT |
| 2021-11-14 |
6.2399 USDT |
8,351.8876 |
6.6226 USDT |
5.6895 USDT |
6.7965 USDT |
5.9110 USDT |
| 2021-11-13 |
6.7030 USDT |
6,104.2308 |
6.1232 USDT |
6.1028 USDT |
7.1256 USDT |
6.7499 USDT |
| 2021-11-12 |
5.7514 USDT |
27,866.2643 |
5.4538 USDT |
4.7500 USDT |
6.8450 USDT |
6.4484 USDT |
| 2021-11-11 |
6.1861 USDT |
16,519.9064 |
9.0284 USDT |
4.9505 USDT |
9.4578 USDT |
5.3846 USDT |
| 2021-11-10 |
7.5956 USDT |
3,507.6480 |
7.7087 USDT |
7.0000 USDT |
8.4906 USDT |
7.1500 USDT |
| 2021-11-09 |
8.6721 USDT |
9,700.8132 |
9.4803 USDT |
6.5105 USDT |
10.1602 USDT |
7.8500 USDT |
| 2021-11-08 |
10.4704 USDT |
1,117.7743 |
10.8212 USDT |
9.4740 USDT |
11.3663 USDT |
9.8470 USDT |
| 2021-11-07 |
10.8619 USDT |
443.4483 |
11.2089 USDT |
10.2633 USDT |
11.3576 USDT |
10.4523 USDT |
| 2021-11-06 |
11.4670 USDT |
666.0767 |
10.7161 USDT |
10.6839 USDT |
12.2281 USDT |
11.2153 USDT |
| 2021-11-05 |
9.7515 USDT |
1,032.1676 |
10.1076 USDT |
9.1904 USDT |
10.6654 USDT |
10.4284 USDT |
| 2021-11-04 |
8.9310 USDT |
4,365.9122 |
9.0032 USDT |
7.3125 USDT |
10.6594 USDT |
10.0705 USDT |
| 2021-11-03 |
9.3117 USDT |
615.1850 |
10.2607 USDT |
8.1006 USDT |
10.3893 USDT |
8.7423 USDT |