Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0070 USDT |
5,579,687.2790 MYRO |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-12-04 |
0.0074 USDT |
2,340,764.0380 MYRO |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0078 USDT |
6,904,341.8040 MYRO |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0075 USDT |
42,995,075.3410 MYRO |
0.0079 USDT |
0.0067 USDT |
0.0085 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0070 USDT |
22,314,425.1970 MYRO |
0.0076 USDT |
0.0064 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0085 USDT |
55,115,331.0060 MYRO |
0.0068 USDT |
0.0067 USDT |
0.0097 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0069 USDT |
2,285,194.3360 MYRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0073 USDT |
3,662,373.3470 MYRO |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0073 USDT |
1,951,333.0550 MYRO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-26 |
0.0072 USDT |
7,960,046.5730 MYRO |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-25 |
0.0071 USDT |
3,726,549.0490 MYRO |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-24 |
0.0072 USDT |
5,711,688.5040 MYRO |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0067 USDT |
3,595,236.8090 MYRO |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0067 USDT |
3,356,481.6890 MYRO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0070 USDT |
6,084,984.0120 MYRO |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0076 USDT |
7,023,484.7310 MYRO |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0082 USDT |
732,129.4900 MYRO |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0083 USDT |
4,416,043.9660 MYRO |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0091 USDT |
3,912,926.8480 MYRO |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0088 USDT |
4,562,562.7100 MYRO |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-11-15 |
0.0092 USDT |
9,073,732.3830 MYRO |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-11-14 |
0.0100 USDT |
20,297,465.1050 MYRO |
0.0112 USDT |
0.0086 USDT |
0.0119 USDT |
0.0087 USDT |
| 2025-11-13 |
0.0115 USDT |
9,689,917.9000 MYRO |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-12 |
0.0117 USDT |
34,627,408.4610 MYRO |
0.0118 USDT |
0.0106 USDT |
0.0127 USDT |
0.0112 USDT |
| 2025-11-11 |
0.0132 USDT |
47,337,962.8400 MYRO |
0.0144 USDT |
0.0122 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-11-10 |
0.0175 USDT |
83,149,445.5425 MYRO |
0.0148 USDT |
0.0144 USDT |
0.0234 USDT |
0.0145 USDT |
| 2025-11-09 |
0.0145 USDT |
1,148,392.1950 MYRO |
0.0150 USDT |
0.0143 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-11-08 |
0.0151 USDT |
7,676,331.4550 MYRO |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-11-07 |
0.0147 USDT |
9,504,014.2433 MYRO |
0.0141 USDT |
0.0136 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-06 |
0.0143 USDT |
2,050,942.8150 MYRO |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-11-05 |
0.0143 USDT |
8,265,675.9940 MYRO |
0.0144 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-11-04 |
0.0151 USDT |
5,079,476.6340 MYRO |
0.0152 USDT |
0.0143 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-11-03 |
0.0163 USDT |
3,246,852.4360 MYRO |
0.0174 USDT |
0.0157 USDT |
0.0175 USDT |
0.0162 USDT |
| 2025-11-02 |
0.0173 USDT |
1,890,020.6820 MYRO |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0176 USDT |
4,821,648.3260 MYRO |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-10-31 |
0.0176 USDT |
8,387,614.3960 MYRO |
0.0170 USDT |
0.0169 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-30 |
0.0174 USDT |
17,436,729.2387 MYRO |
0.0192 USDT |
0.0161 USDT |
0.0196 USDT |
0.0169 USDT |
| 2025-10-29 |
0.0193 USDT |
15,729,520.5690 MYRO |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-10-28 |
0.0191 USDT |
19,376,604.0660 MYRO |
0.0189 USDT |
0.0181 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-10-27 |
0.0203 USDT |
119,726,178.6981 MYRO |
0.0151 USDT |
0.0150 USDT |
0.0240 USDT |
0.0185 USDT |
| 2025-10-26 |
0.0147 USDT |
3,095,808.9580 MYRO |
0.0144 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-25 |
0.0140 USDT |
3,128,681.5190 MYRO |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-24 |
0.0139 USDT |
2,572,315.5510 MYRO |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-10-23 |
0.0138 USDT |
4,207,192.6650 MYRO |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-10-22 |
0.0134 USDT |
10,154,925.1700 MYRO |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-10-21 |
0.0139 USDT |
3,242,299.4026 MYRO |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-20 |
0.0145 USDT |
3,333,222.2410 MYRO |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-10-19 |
0.0138 USDT |
3,310,446.9740 MYRO |
0.0135 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-18 |
0.0137 USDT |
3,761,208.7960 MYRO |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-10-17 |
0.0129 USDT |
8,078,755.5480 MYRO |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0132 USDT |