Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0047 USDT |
529,779.3990 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0048 USDT |
3,131,320.4270 MYRO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0049 USDT |
2,687,111.6930 MYRO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0051 USDT |
3,328,295.1160 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-20 |
0.0053 USDT |
10,461,915.9070 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-19 |
0.0049 USDT |
15,081,667.2520 MYRO |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-12-18 |
0.0047 USDT |
8,582,508.7200 MYRO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-17 |
0.0052 USDT |
3,324,802.3670 MYRO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-16 |
0.0053 USDT |
5,624,836.1300 MYRO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-15 |
0.0057 USDT |
4,527,071.3730 MYRO |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-12-14 |
0.0061 USDT |
1,607,803.6480 MYRO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-13 |
0.0062 USDT |
1,816,872.3290 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-12 |
0.0063 USDT |
3,002,349.9330 MYRO |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-12-11 |
0.0061 USDT |
9,916,779.2290 MYRO |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-12-10 |
0.0068 USDT |
1,206,727.3420 MYRO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0068 USDT |
746,237.1670 MYRO |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-08 |
0.0069 USDT |
3,097,456.5710 MYRO |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-12-07 |
0.0067 USDT |
4,980,888.4170 MYRO |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0066 USDT |
2,089,002.7930 MYRO |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0070 USDT |
5,579,687.2790 MYRO |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-12-04 |
0.0074 USDT |
2,340,764.0380 MYRO |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0078 USDT |
6,904,341.8040 MYRO |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0075 USDT |
42,995,075.3410 MYRO |
0.0079 USDT |
0.0067 USDT |
0.0085 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0070 USDT |
22,314,425.1970 MYRO |
0.0076 USDT |
0.0064 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0085 USDT |
55,115,331.0060 MYRO |
0.0068 USDT |
0.0067 USDT |
0.0097 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0069 USDT |
2,285,194.3360 MYRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0073 USDT |
3,662,373.3470 MYRO |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0073 USDT |
1,951,333.0550 MYRO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-26 |
0.0072 USDT |
7,960,046.5730 MYRO |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-25 |
0.0071 USDT |
3,726,549.0490 MYRO |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-24 |
0.0072 USDT |
5,711,688.5040 MYRO |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0067 USDT |
3,595,236.8090 MYRO |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0067 USDT |
3,356,481.6890 MYRO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0070 USDT |
6,084,984.0120 MYRO |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0076 USDT |
7,023,484.7310 MYRO |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0082 USDT |
732,129.4900 MYRO |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0083 USDT |
4,416,043.9660 MYRO |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0091 USDT |
3,912,926.8480 MYRO |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0088 USDT |
4,562,562.7100 MYRO |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-11-15 |
0.0092 USDT |
9,073,732.3830 MYRO |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-11-14 |
0.0100 USDT |
20,297,465.1050 MYRO |
0.0112 USDT |
0.0086 USDT |
0.0119 USDT |
0.0087 USDT |
| 2025-11-13 |
0.0115 USDT |
9,689,917.9000 MYRO |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-12 |
0.0117 USDT |
34,627,408.4610 MYRO |
0.0118 USDT |
0.0106 USDT |
0.0127 USDT |
0.0112 USDT |
| 2025-11-11 |
0.0132 USDT |
47,337,962.8400 MYRO |
0.0144 USDT |
0.0122 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-11-10 |
0.0175 USDT |
83,149,445.5425 MYRO |
0.0148 USDT |
0.0144 USDT |
0.0234 USDT |
0.0145 USDT |
| 2025-11-09 |
0.0145 USDT |
1,148,392.1950 MYRO |
0.0150 USDT |
0.0143 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-11-08 |
0.0151 USDT |
7,676,331.4550 MYRO |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-11-07 |
0.0147 USDT |
9,504,014.2433 MYRO |
0.0141 USDT |
0.0136 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-06 |
0.0143 USDT |
2,050,942.8150 MYRO |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-11-05 |
0.0143 USDT |
8,265,675.9940 MYRO |
0.0144 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |