Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0064 USDT |
31,276,793.4997 |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-05-28 |
0.0065 USDT |
34,919,455.9149 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0070 USDT |
57,568,090.4451 |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-05-26 |
0.0068 USDT |
40,131,695.0519 |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-25 |
0.0063 USDT |
24,630,572.1993 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-24 |
0.0059 USDT |
17,377,601.6178 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-23 |
0.0061 USDT |
21,199,109.7893 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0063 USDT |
20,625,509.0131 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-05-21 |
0.0066 USDT |
31,572,694.3002 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-20 |
0.0061 USDT |
54,408,627.5234 |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0057 USDT |
14,748,833.6633 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
25,531,388.0432 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-05-17 |
0.0060 USDT |
18,541,926.5837 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-16 |
0.0057 USDT |
28,541,090.2001 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-05-15 |
0.0055 USDT |
36,953,123.3212 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0053 USDT |
15,971,561.1457 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-13 |
0.0055 USDT |
19,298,910.1399 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-12 |
0.0056 USDT |
16,677,268.6569 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-05-11 |
0.0057 USDT |
14,309,553.6359 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-10 |
0.0059 USDT |
18,084,225.6736 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0059 USDT |
14,495,771.7338 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0062 USDT |
16,523,137.8066 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-07 |
0.0065 USDT |
17,874,690.0280 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-06 |
0.0068 USDT |
22,991,945.6533 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-05 |
0.0068 USDT |
13,168,494.1002 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-04 |
0.0068 USDT |
14,246,284.5246 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-05-03 |
0.0066 USDT |
17,273,923.7321 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-02 |
0.0064 USDT |
28,344,481.9135 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0061 USDT |
35,621,355.3447 |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0064 USDT |
30,262,512.8933 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-04-29 |
0.0070 USDT |
15,094,163.1817 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-04-28 |
0.0075 USDT |
11,580,699.8072 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-27 |
0.0074 USDT |
21,043,727.8728 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-04-26 |
0.0073 USDT |
21,558,949.5052 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-25 |
0.0073 USDT |
72,990,038.7753 |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0071 USDT |
24,239,622.2530 |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-23 |
0.0070 USDT |
13,974,501.3597 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-22 |
0.0071 USDT |
31,413,668.5859 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0070 USDT |
23,668,632.3087 |
0.0070 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0068 USDT |
25,584,098.8990 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-19 |
0.0067 USDT |
27,656,091.2154 |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0067 USDT |
33,551,327.8851 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0065 USDT |
32,537,145.3517 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-16 |
0.0066 USDT |
27,853,665.2014 |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0073 USDT |
28,538,115.2773 |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-04-14 |
0.0070 USDT |
43,403,600.7630 |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-04-13 |
0.0071 USDT |
37,850,710.8141 |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0077 USDT |
48,224,134.7242 |
0.0082 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
58,084,759.2088 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-04-10 |
0.0087 USDT |
28,607,046.8891 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |