Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0088 USDT |
1,627,110.1693 MXC |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0085 USDT |
1,738,077.8659 MXC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-24 |
0.0091 USDT |
1,235,489.0399 MXC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-23 |
0.0093 USDT |
2,818,611.0922 MXC |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0093 USDT |
1,361,487.7652 MXC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-07-21 |
0.0092 USDT |
938,141.5442 MXC |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-20 |
0.0093 USDT |
2,716,070.7778 MXC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0093 USDT |
1,056,138.4099 MXC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-18 |
0.0094 USDT |
1,863,424.4134 MXC |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-07-17 |
0.0095 USDT |
2,148,571.2725 MXC |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0094 USDT |
4,354,700.1247 MXC |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-15 |
0.0093 USDT |
4,790,342.2381 MXC |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-07-14 |
0.0089 USDT |
1,100,430.1583 MXC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-13 |
0.0088 USDT |
1,702,557.3184 MXC |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0087 USDT |
2,939,791.8791 MXC |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0090 USDT |
4,196,300.7418 MXC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0094 USDT |
10,118,072.4955 MXC |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-07-09 |
0.0095 USDT |
25,403,255.5782 MXC |
0.0088 USDT |
0.0084 USDT |
0.0109 USDT |
0.0095 USDT |
| 2024-07-08 |
0.0089 USDT |
12,826,320.2236 MXC |
0.0076 USDT |
0.0075 USDT |
0.0104 USDT |
0.0084 USDT |
| 2024-07-07 |
0.0082 USDT |
1,498,894.7494 MXC |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-07-06 |
0.0082 USDT |
2,292,246.9766 MXC |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0080 USDT |
4,452,892.7855 MXC |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-07-04 |
0.0100 USDT |
5,452,625.0542 MXC |
0.0108 USDT |
0.0093 USDT |
0.0111 USDT |
0.0093 USDT |
| 2024-07-03 |
0.0108 USDT |
12,019,253.3621 MXC |
0.0095 USDT |
0.0091 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-07-02 |
0.0096 USDT |
1,135,371.9778 MXC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
914,372.6277 MXC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0098 USDT |
2,125,070.3888 MXC |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0104 USDT |
1,235,249.0562 MXC |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-28 |
0.0102 USDT |
1,196,797.4995 MXC |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-06-27 |
0.0103 USDT |
1,217,254.3320 MXC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0109 USDT |
3,224,876.0891 MXC |
0.0106 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-06-25 |
0.0104 USDT |
1,771,607.4791 MXC |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-24 |
0.0100 USDT |
1,430,711.1169 MXC |
0.0106 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-06-23 |
0.0107 USDT |
866,683.9185 MXC |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-22 |
0.0106 USDT |
473,159.9629 MXC |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-21 |
0.0107 USDT |
1,637,735.8033 MXC |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0115 USDT |
1,857,400.0402 MXC |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-06-19 |
0.0110 USDT |
1,419,350.4717 MXC |
0.0103 USDT |
0.0102 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-06-18 |
0.0103 USDT |
6,071,643.7252 MXC |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0114 USDT |
7,967,472.4819 MXC |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-06-16 |
0.0125 USDT |
3,541,501.8488 MXC |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-06-15 |
0.0123 USDT |
1,513,182.9441 MXC |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-14 |
0.0129 USDT |
4,026,589.1331 MXC |
0.0132 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0136 USDT |
4,461,778.8700 MXC |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-06-12 |
0.0138 USDT |
7,288,086.3403 MXC |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-06-11 |
0.0135 USDT |
5,882,761.9397 MXC |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0131 USDT |
| 2024-06-10 |
0.0142 USDT |
7,042,680.8025 MXC |
0.0144 USDT |
0.0136 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-06-09 |
0.0144 USDT |
5,270,224.7032 MXC |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-06-08 |
0.0147 USDT |
4,778,883.2836 MXC |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-07 |
0.0154 USDT |
3,221,701.0496 MXC |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |