Crypto exchange Kucoin

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Kucoin: MXC-USDT
123...2021
Date Price Volume Open Low High Close
2024-03-04 0.0217 USDT 21,541,000.4003 MXC 0.0197 USDT 0.0187 USDT 0.0241 USDT 0.0209 USDT
2024-03-03 0.0194 USDT 17,189,754.3399 MXC 0.0173 USDT 0.0166 USDT 0.0226 USDT 0.0188 USDT
2024-03-02 0.0179 USDT 5,538,680.3546 MXC 0.0191 USDT 0.0168 USDT 0.0193 USDT 0.0175 USDT
2024-03-01 0.0193 USDT 12,021,266.3309 MXC 0.0192 USDT 0.0178 USDT 0.0209 USDT 0.0191 USDT
2024-02-29 0.0212 USDT 19,371,053.6117 MXC 0.0241 USDT 0.0186 USDT 0.0242 USDT 0.0196 USDT
2024-02-28 0.0231 USDT 79,697,275.1739 MXC 0.0166 USDT 0.0161 USDT 0.0300 USDT 0.0226 USDT
2024-02-27 0.0180 USDT 114,925,613.8407 MXC 0.0124 USDT 0.0120 USDT 0.0244 USDT 0.0165 USDT
2024-02-26 0.0110 USDT 36,488,979.3182 MXC 0.0089 USDT 0.0089 USDT 0.0125 USDT 0.0116 USDT
2024-02-25 0.0089 USDT 5,867,866.1264 MXC 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2024-02-24 0.0088 USDT 1,578,839.3072 MXC 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2024-02-23 0.0089 USDT 3,153,053.7273 MXC 0.0090 USDT 0.0087 USDT 0.0092 USDT 0.0088 USDT
2024-02-22 0.0090 USDT 1,616,048.5844 MXC 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0090 USDT
2024-02-21 0.0090 USDT 2,346,927.7390 MXC 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0090 USDT
2024-02-20 0.0093 USDT 6,897,986.3125 MXC 0.0089 USDT 0.0089 USDT 0.0097 USDT 0.0093 USDT
2024-02-19 0.0089 USDT 3,851,471.6372 MXC 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2024-02-18 0.0089 USDT 2,082,837.5507 MXC 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0091 USDT
2024-02-17 0.0087 USDT 1,689,656.9220 MXC 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2024-02-16 0.0088 USDT 3,014,153.2287 MXC 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0087 USDT
2024-02-15 0.0088 USDT 4,269,218.2940 MXC 0.0088 USDT 0.0087 USDT 0.0091 USDT 0.0089 USDT
2024-02-14 0.0087 USDT 8,582,219.6397 MXC 0.0091 USDT 0.0084 USDT 0.0091 USDT 0.0088 USDT
2024-02-13 0.0091 USDT 2,911,733.2415 MXC 0.0090 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2024-02-12 0.0090 USDT 1,600,213.2750 MXC 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0090 USDT
2024-02-11 0.0090 USDT 2,177,239.5596 MXC 0.0090 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2024-02-10 0.0091 USDT 2,905,163.1020 MXC 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0090 USDT
2024-02-09 0.0092 USDT 4,675,169.0655 MXC 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2024-02-08 0.0091 USDT 3,439,226.3904 MXC 0.0089 USDT 0.0089 USDT 0.0096 USDT 0.0091 USDT
2024-02-07 0.0089 USDT 4,028,267.5745 MXC 0.0087 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2024-02-06 0.0088 USDT 1,909,038.6302 MXC 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0088 USDT
2024-02-05 0.0089 USDT 2,282,579.9635 MXC 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2024-02-04 0.0090 USDT 4,247,868.5926 MXC 0.0088 USDT 0.0087 USDT 0.0092 USDT 0.0088 USDT
2024-02-03 0.0088 USDT 2,417,102.6064 MXC 0.0089 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2024-02-02 0.0088 USDT 4,361,820.3371 MXC 0.0087 USDT 0.0085 USDT 0.0091 USDT 0.0088 USDT
2024-02-01 0.0088 USDT 2,811,564.7897 MXC 0.0092 USDT 0.0087 USDT 0.0092 USDT 0.0087 USDT
2024-01-31 0.0088 USDT 4,518,450.2005 MXC 0.0090 USDT 0.0085 USDT 0.0091 USDT 0.0090 USDT
2024-01-30 0.0093 USDT 2,993,493.1325 MXC 0.0096 USDT 0.0090 USDT 0.0096 USDT 0.0091 USDT
2024-01-29 0.0096 USDT 5,214,547.2319 MXC 0.0097 USDT 0.0094 USDT 0.0100 USDT 0.0095 USDT
2024-01-28 0.0091 USDT 10,610,180.9003 MXC 0.0092 USDT 0.0084 USDT 0.0100 USDT 0.0100 USDT
2024-01-27 0.0092 USDT 17,960,230.9392 MXC 0.0086 USDT 0.0085 USDT 0.0100 USDT 0.0092 USDT
2024-01-26 0.0084 USDT 8,278,446.9417 MXC 0.0084 USDT 0.0082 USDT 0.0087 USDT 0.0087 USDT
2024-01-25 0.0085 USDT 5,481,254.2850 MXC 0.0088 USDT 0.0081 USDT 0.0090 USDT 0.0084 USDT
2024-01-24 0.0087 USDT 12,078,508.6030 MXC 0.0086 USDT 0.0078 USDT 0.0092 USDT 0.0086 USDT
2024-01-23 0.0084 USDT 20,317,760.6757 MXC 0.0083 USDT 0.0078 USDT 0.0091 USDT 0.0085 USDT
2024-01-22 0.0089 USDT 30,884,189.5536 MXC 0.0096 USDT 0.0083 USDT 0.0098 USDT 0.0084 USDT
2024-01-21 0.0099 USDT 32,048,167.0999 MXC 0.0104 USDT 0.0094 USDT 0.0107 USDT 0.0097 USDT
2024-01-20 0.0107 USDT 92,920,221.9947 MXC 0.0095 USDT 0.0095 USDT 0.0122 USDT 0.0104 USDT
2024-01-19 0.0100 USDT 145,496,027.7432 MXC 0.0253 USDT 0.0087 USDT 0.0276 USDT 0.0096 USDT
2024-01-18 0.0294 USDT 365,511.2153 MXC 0.0299 USDT 0.0277 USDT 0.0311 USDT 0.0281 USDT
2024-01-17 0.0294 USDT 855,025.4421 MXC 0.0321 USDT 0.0280 USDT 0.0321 USDT 0.0288 USDT
2024-01-16 0.0304 USDT 824,974.5583 MXC 0.0293 USDT 0.0287 USDT 0.0327 USDT 0.0324 USDT
2024-01-15 0.0310 USDT 1,188,519.0065 MXC 0.0291 USDT 0.0281 USDT 0.0330 USDT 0.0309 USDT
123...2021