Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0060 USDT |
2,037,481.0722 MTS |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0058 USDT |
4,445,929.7013 MTS |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0065 USDT |
6,327,039.6840 MTS |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0066 USDT |
1,992,261.0263 MTS |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-11-11 |
0.0070 USDT |
1,233,438.8190 MTS |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-11-10 |
0.0067 USDT |
4,239,746.2678 MTS |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0077 USDT |
7,090,527.0198 MTS |
0.0092 USDT |
0.0062 USDT |
0.0095 USDT |
0.0066 USDT |
| 2022-11-08 |
0.0098 USDT |
7,921,366.6633 MTS |
0.0102 USDT |
0.0085 USDT |
0.0105 USDT |
0.0093 USDT |
| 2022-11-07 |
0.0102 USDT |
3,260,493.5383 MTS |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-06 |
0.0107 USDT |
843,131.6957 MTS |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-11-05 |
0.0108 USDT |
5,029,055.6291 MTS |
0.0106 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-11-04 |
0.0104 USDT |
3,106,882.3013 MTS |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-11-03 |
0.0101 USDT |
1,431,736.1585 MTS |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-11-02 |
0.0101 USDT |
1,244,836.2417 MTS |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-01 |
0.0103 USDT |
1,345,265.5795 MTS |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-10-31 |
0.0107 USDT |
1,852,835.6487 MTS |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-10-30 |
0.0108 USDT |
3,773,402.6768 MTS |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-10-29 |
0.0105 USDT |
5,019,992.4046 MTS |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-10-28 |
0.0103 USDT |
2,328,933.5482 MTS |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-10-27 |
0.0107 USDT |
4,338,416.0248 MTS |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2022-10-26 |
0.0109 USDT |
11,034,219.3813 MTS |
0.0103 USDT |
0.0101 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-10-25 |
0.0103 USDT |
5,205,811.9301 MTS |
0.0109 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-10-24 |
0.0108 USDT |
13,434,633.9696 MTS |
0.0103 USDT |
0.0099 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-10-23 |
0.0101 USDT |
1,604,821.8894 MTS |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-10-22 |
0.0101 USDT |
1,129,939.1374 MTS |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0100 USDT |
1,714,580.1560 MTS |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-10-20 |
0.0102 USDT |
3,422,407.5303 MTS |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-10-19 |
0.0104 USDT |
3,125,738.8206 MTS |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-10-18 |
0.0101 USDT |
1,269,507.4058 MTS |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-10-17 |
0.0103 USDT |
4,791,999.9427 MTS |
0.0104 USDT |
0.0098 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0101 USDT |
2,665,388.0449 MTS |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-15 |
0.0105 USDT |
3,319,884.2625 MTS |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-10-14 |
0.0115 USDT |
28,711,363.4290 MTS |
0.0099 USDT |
0.0097 USDT |
0.0130 USDT |
0.0107 USDT |
| 2022-10-13 |
0.0099 USDT |
3,545,560.1133 MTS |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-10-12 |
0.0101 USDT |
2,968,675.4114 MTS |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-11 |
0.0101 USDT |
2,201,563.9680 MTS |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-10-10 |
0.0102 USDT |
2,061,928.6289 MTS |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-10-09 |
0.0108 USDT |
3,080,108.6395 MTS |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0115 USDT |
17,821,058.9038 MTS |
0.0105 USDT |
0.0098 USDT |
0.0145 USDT |
0.0111 USDT |
| 2022-10-07 |
0.0105 USDT |
7,789,703.1062 MTS |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0101 USDT |
1,693,699.5872 MTS |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-10-05 |
0.0107 USDT |
1,694,080.7905 MTS |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-10-04 |
0.0113 USDT |
9,565,540.5535 MTS |
0.0104 USDT |
0.0103 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-10-03 |
0.0103 USDT |
3,482,621.3290 MTS |
0.0104 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-10-02 |
0.0099 USDT |
2,127,603.9824 MTS |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-10-01 |
0.0101 USDT |
2,325,617.3563 MTS |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0102 USDT |
7,499,075.1158 MTS |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-09-29 |
0.0108 USDT |
11,346,711.3512 MTS |
0.0100 USDT |
0.0099 USDT |
0.0118 USDT |
0.0101 USDT |
| 2022-09-28 |
0.0099 USDT |
588,507.7053 MTS |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-09-27 |
0.0099 USDT |
3,065,035.9161 MTS |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |