Identifier on Kucoin: MTRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0245 USDT |
122,577.0000 MTRG |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2026-02-07 |
0.0243 USDT |
125,501.3000 MTRG |
0.0242 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2026-02-06 |
0.0249 USDT |
151,285.9000 MTRG |
0.0249 USDT |
0.0240 USDT |
0.0252 USDT |
0.0240 USDT |
| 2026-02-05 |
0.0271 USDT |
107,095.4000 MTRG |
0.0277 USDT |
0.0257 USDT |
0.0277 USDT |
0.0258 USDT |
| 2026-02-04 |
0.0287 USDT |
116,623.9000 MTRG |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2026-02-03 |
0.0298 USDT |
188,522.1000 MTRG |
0.0303 USDT |
0.0285 USDT |
0.0303 USDT |
0.0285 USDT |
| 2026-02-02 |
0.0299 USDT |
63,878.0000 MTRG |
0.0298 USDT |
0.0294 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-02-01 |
0.0305 USDT |
2,429.0000 MTRG |
0.0313 USDT |
0.0302 USDT |
0.0313 USDT |
0.0304 USDT |
| 2026-01-31 |
0.0310 USDT |
114,310.9000 MTRG |
0.0317 USDT |
0.0304 USDT |
0.0319 USDT |
0.0311 USDT |
| 2026-01-30 |
0.0301 USDT |
82,116.9000 MTRG |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-29 |
0.0302 USDT |
11,897.3000 MTRG |
0.0306 USDT |
0.0298 USDT |
0.0309 USDT |
0.0298 USDT |
| 2026-01-28 |
0.0308 USDT |
118,239.3000 MTRG |
0.0309 USDT |
0.0304 USDT |
0.0321 USDT |
0.0307 USDT |
| 2026-01-27 |
0.0310 USDT |
63,551.6000 MTRG |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0310 USDT |
| 2026-01-26 |
0.0304 USDT |
34,652.0000 MTRG |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2026-01-25 |
0.0327 USDT |
14,834.6000 MTRG |
0.0332 USDT |
0.0326 USDT |
0.0332 USDT |
0.0326 USDT |
| 2026-01-24 |
0.0328 USDT |
11.0000 MTRG |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2026-01-23 |
0.0328 USDT |
186,392.5000 MTRG |
0.0328 USDT |
0.0317 USDT |
0.0339 USDT |
0.0329 USDT |
| 2026-01-22 |
0.0321 USDT |
76,218.2000 MTRG |
0.0304 USDT |
0.0302 USDT |
0.0370 USDT |
0.0328 USDT |
| 2026-01-21 |
0.0307 USDT |
130.3000 MTRG |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-20 |
0.0307 USDT |
90,562.1000 MTRG |
0.0305 USDT |
0.0302 USDT |
0.0313 USDT |
0.0306 USDT |
| 2026-01-19 |
0.0308 USDT |
95,906.6000 MTRG |
0.0309 USDT |
0.0303 USDT |
0.0315 USDT |
0.0305 USDT |
| 2026-01-18 |
0.0315 USDT |
132,917.5000 MTRG |
0.0314 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2026-01-17 |
0.0317 USDT |
130,369.7000 MTRG |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0314 USDT |
| 2026-01-16 |
0.0317 USDT |
128,764.8000 MTRG |
0.0323 USDT |
0.0309 USDT |
0.0330 USDT |
0.0319 USDT |
| 2026-01-15 |
0.0319 USDT |
162,410.9000 MTRG |
0.0325 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2026-01-14 |
0.0328 USDT |
13,764.6000 MTRG |
0.0329 USDT |
0.0323 USDT |
0.0339 USDT |
0.0327 USDT |
| 2026-01-13 |
0.0323 USDT |
1,993.9000 MTRG |
0.0321 USDT |
0.0321 USDT |
0.0328 USDT |
0.0324 USDT |
| 2026-01-12 |
0.0327 USDT |
130,239.9000 MTRG |
0.0326 USDT |
0.0315 USDT |
0.0337 USDT |
0.0315 USDT |
| 2026-01-11 |
0.0318 USDT |
68,844.4000 MTRG |
0.0319 USDT |
0.0313 USDT |
0.0327 USDT |
0.0320 USDT |
| 2026-01-10 |
0.0319 USDT |
66,746.3000 MTRG |
0.0314 USDT |
0.0311 USDT |
0.0320 USDT |
0.0318 USDT |
| 2026-01-09 |
0.0317 USDT |
236,710.3000 MTRG |
0.0318 USDT |
0.0310 USDT |
0.0360 USDT |
0.0314 USDT |
| 2026-01-08 |
0.0325 USDT |
11,306.8000 MTRG |
0.0323 USDT |
0.0316 USDT |
0.0327 USDT |
0.0316 USDT |
| 2026-01-07 |
0.0337 USDT |
191,365.4000 MTRG |
0.0345 USDT |
0.0312 USDT |
0.0394 USDT |
0.0327 USDT |
| 2026-01-06 |
0.0322 USDT |
109,543.6000 MTRG |
0.0332 USDT |
0.0309 USDT |
0.0332 USDT |
0.0320 USDT |
| 2026-01-05 |
0.0321 USDT |
61,481.9000 MTRG |
0.0309 USDT |
0.0306 USDT |
0.0333 USDT |
0.0321 USDT |
| 2026-01-04 |
0.0332 USDT |
121,122.1000 MTRG |
0.0298 USDT |
0.0298 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-03 |
0.0305 USDT |
146,792.1000 MTRG |
0.0298 USDT |
0.0297 USDT |
0.0309 USDT |
0.0309 USDT |
| 2026-01-02 |
0.0302 USDT |
132,885.5000 MTRG |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2026-01-01 |
0.0303 USDT |
167,373.3000 MTRG |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0300 USDT |
| 2025-12-31 |
0.0313 USDT |
17,545.0000 MTRG |
0.0319 USDT |
0.0305 USDT |
0.0319 USDT |
0.0306 USDT |
| 2025-12-30 |
0.0323 USDT |
135,996.5000 MTRG |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-12-29 |
0.0337 USDT |
125,950.4000 MTRG |
0.0337 USDT |
0.0329 USDT |
0.0341 USDT |
0.0329 USDT |
| 2025-12-28 |
0.0337 USDT |
146,814.6000 MTRG |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-12-27 |
0.0331 USDT |
65,489.5000 MTRG |
0.0330 USDT |
0.0325 USDT |
0.0360 USDT |
0.0342 USDT |
| 2025-12-26 |
0.0345 USDT |
59,288.7000 MTRG |
0.0349 USDT |
0.0335 USDT |
0.0349 USDT |
0.0337 USDT |
| 2025-12-25 |
0.0335 USDT |
151,533.9000 MTRG |
0.0333 USDT |
0.0320 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-12-24 |
0.0328 USDT |
160,064.9000 MTRG |
0.0333 USDT |
0.0320 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-12-23 |
0.0344 USDT |
28,120.6000 MTRG |
0.0344 USDT |
0.0330 USDT |
0.0349 USDT |
0.0330 USDT |
| 2025-12-22 |
0.0332 USDT |
120,923.6000 MTRG |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-12-21 |
0.0334 USDT |
300,048.1000 MTRG |
0.0333 USDT |
0.0331 USDT |
0.0340 USDT |
0.0332 USDT |