Identifier on Kucoin: MTRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
8.7776 USDT |
70,795.3049 MTRG |
8.5000 USDT |
8.2000 USDT |
9.2000 USDT |
8.7800 USDT |
| 2021-11-10 |
8.1947 USDT |
107,575.2290 MTRG |
8.8300 USDT |
7.6400 USDT |
8.8300 USDT |
8.3200 USDT |
| 2021-11-09 |
9.5255 USDT |
71,111.4436 MTRG |
9.8400 USDT |
8.9500 USDT |
10.3800 USDT |
9.3300 USDT |
| 2021-11-08 |
9.6815 USDT |
291,111.8453 MTRG |
9.1300 USDT |
8.1100 USDT |
11.3600 USDT |
10.1000 USDT |
| 2021-11-07 |
7.9973 USDT |
119,571.8945 MTRG |
7.1500 USDT |
6.9500 USDT |
9.1200 USDT |
8.9100 USDT |
| 2021-11-06 |
7.3337 USDT |
38,844.8715 MTRG |
7.1100 USDT |
7.0500 USDT |
7.6300 USDT |
7.3000 USDT |
| 2021-11-05 |
7.2033 USDT |
79,960.9212 MTRG |
7.3600 USDT |
6.5400 USDT |
7.9500 USDT |
7.1000 USDT |
| 2021-11-04 |
8.0992 USDT |
144,396.7129 MTRG |
8.3900 USDT |
7.0300 USDT |
9.1800 USDT |
7.6100 USDT |
| 2021-11-03 |
10.8726 USDT |
792,025.8577 MTRG |
9.8000 USDT |
8.2000 USDT |
14.6100 USDT |
8.8100 USDT |
| 2021-11-02 |
10.9425 USDT |
1,004,657.8745 MTRG |
4.0000 USDT |
1.5000 USDT |
20.0000 USDT |
9.9000 USDT |