Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0386 USDT |
324,355.4300 MON |
0.0400 USDT |
0.0375 USDT |
0.0406 USDT |
0.0380 USDT |
| 2025-02-22 |
0.0417 USDT |
220,844.2200 MON |
0.0412 USDT |
0.0403 USDT |
0.0463 USDT |
0.0403 USDT |
| 2025-02-21 |
0.0397 USDT |
59,277.2500 MON |
0.0411 USDT |
0.0381 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-02-20 |
0.0398 USDT |
23,912.6700 MON |
0.0401 USDT |
0.0396 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-02-19 |
0.0403 USDT |
34,338.4600 MON |
0.0402 USDT |
0.0399 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-02-18 |
0.0401 USDT |
69,305.4700 MON |
0.0416 USDT |
0.0397 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-02-17 |
0.0434 USDT |
209,225.9500 MON |
0.0404 USDT |
0.0404 USDT |
0.0455 USDT |
0.0419 USDT |
| 2025-02-16 |
0.0404 USDT |
50,841.2300 MON |
0.0410 USDT |
0.0402 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-02-15 |
0.0418 USDT |
21,745.1800 MON |
0.0405 USDT |
0.0400 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-02-14 |
0.0405 USDT |
33,843.2500 MON |
0.0413 USDT |
0.0401 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-02-13 |
0.0431 USDT |
34,612.8000 MON |
0.0440 USDT |
0.0414 USDT |
0.0447 USDT |
0.0414 USDT |
| 2025-02-12 |
0.0419 USDT |
132,538.2600 MON |
0.0421 USDT |
0.0394 USDT |
0.0447 USDT |
0.0438 USDT |
| 2025-02-11 |
0.0436 USDT |
39,293.9000 MON |
0.0430 USDT |
0.0423 USDT |
0.0447 USDT |
0.0426 USDT |
| 2025-02-10 |
0.0427 USDT |
90,727.2200 MON |
0.0420 USDT |
0.0416 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-02-09 |
0.0420 USDT |
30,213.3500 MON |
0.0421 USDT |
0.0414 USDT |
0.0434 USDT |
0.0416 USDT |
| 2025-02-08 |
0.0407 USDT |
39,788.9900 MON |
0.0409 USDT |
0.0402 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-02-07 |
0.0410 USDT |
43,571.8300 MON |
0.0412 USDT |
0.0401 USDT |
0.0426 USDT |
0.0407 USDT |
| 2025-02-06 |
0.0419 USDT |
39,728.0800 MON |
0.0423 USDT |
0.0413 USDT |
0.0425 USDT |
0.0414 USDT |
| 2025-02-05 |
0.0423 USDT |
20,758.4800 MON |
0.0432 USDT |
0.0413 USDT |
0.0440 USDT |
0.0422 USDT |
| 2025-02-04 |
0.0451 USDT |
191,451.3400 MON |
0.0472 USDT |
0.0422 USDT |
0.0485 USDT |
0.0428 USDT |
| 2025-02-03 |
0.0406 USDT |
154,124.0600 MON |
0.0468 USDT |
0.0341 USDT |
0.0470 USDT |
0.0456 USDT |
| 2025-02-02 |
0.0513 USDT |
88,493.1600 MON |
0.0552 USDT |
0.0453 USDT |
0.0563 USDT |
0.0472 USDT |
| 2025-02-01 |
0.0559 USDT |
183,585.6800 MON |
0.0620 USDT |
0.0527 USDT |
0.0620 USDT |
0.0556 USDT |
| 2025-01-31 |
0.0636 USDT |
55,316.0200 MON |
0.0656 USDT |
0.0615 USDT |
0.0665 USDT |
0.0628 USDT |
| 2025-01-30 |
0.0677 USDT |
62,675.3300 MON |
0.0694 USDT |
0.0662 USDT |
0.0702 USDT |
0.0662 USDT |
| 2025-01-29 |
0.0679 USDT |
9,619.4400 MON |
0.0654 USDT |
0.0654 USDT |
0.0690 USDT |
0.0686 USDT |
| 2025-01-28 |
0.0671 USDT |
121,820.4100 MON |
0.0668 USDT |
0.0652 USDT |
0.0709 USDT |
0.0659 USDT |
| 2025-01-27 |
0.0630 USDT |
97,670.5800 MON |
0.0645 USDT |
0.0604 USDT |
0.0670 USDT |
0.0651 USDT |
| 2025-01-26 |
0.0657 USDT |
5,213.0000 MON |
0.0650 USDT |
0.0650 USDT |
0.0670 USDT |
0.0653 USDT |
| 2025-01-25 |
0.0655 USDT |
24,806.5500 MON |
0.0650 USDT |
0.0646 USDT |
0.0670 USDT |
0.0657 USDT |
| 2025-01-24 |
0.0674 USDT |
37,228.1800 MON |
0.0669 USDT |
0.0647 USDT |
0.0697 USDT |
0.0654 USDT |
| 2025-01-23 |
0.0673 USDT |
36,800.5500 MON |
0.0689 USDT |
0.0648 USDT |
0.0689 USDT |
0.0686 USDT |
| 2025-01-22 |
0.0702 USDT |
32,565.4100 MON |
0.0735 USDT |
0.0688 USDT |
0.0736 USDT |
0.0692 USDT |
| 2025-01-21 |
0.0706 USDT |
65,115.0700 MON |
0.0696 USDT |
0.0664 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-01-20 |
0.0799 USDT |
97,901.8200 MON |
0.0833 USDT |
0.0749 USDT |
0.0833 USDT |
0.0761 USDT |
| 2025-01-19 |
0.0859 USDT |
119,864.4700 MON |
0.0868 USDT |
0.0810 USDT |
0.0893 USDT |
0.0886 USDT |
| 2025-01-18 |
0.0885 USDT |
165,521.4900 MON |
0.0987 USDT |
0.0836 USDT |
0.0994 USDT |
0.0855 USDT |
| 2025-01-17 |
0.0974 USDT |
33,765.9300 MON |
0.0969 USDT |
0.0961 USDT |
0.0992 USDT |
0.0992 USDT |
| 2025-01-16 |
0.1019 USDT |
88,380.6700 MON |
0.1027 USDT |
0.0960 USDT |
0.1090 USDT |
0.0968 USDT |
| 2025-01-15 |
0.0894 USDT |
81,861.4900 MON |
0.0906 USDT |
0.0861 USDT |
0.0928 USDT |
0.0928 USDT |
| 2025-01-14 |
0.0918 USDT |
78,944.5500 MON |
0.0915 USDT |
0.0900 USDT |
0.0946 USDT |
0.0909 USDT |
| 2025-01-13 |
0.0919 USDT |
64,161.1300 MON |
0.0987 USDT |
0.0855 USDT |
0.1009 USDT |
0.0884 USDT |
| 2025-01-12 |
0.1006 USDT |
27,099.7300 MON |
0.1016 USDT |
0.0992 USDT |
0.1017 USDT |
0.0996 USDT |
| 2025-01-11 |
0.1026 USDT |
54,857.7600 MON |
0.1042 USDT |
0.1000 USDT |
0.1045 USDT |
0.1013 USDT |
| 2025-01-10 |
0.1029 USDT |
68,239.2100 MON |
0.1000 USDT |
0.0994 USDT |
0.1059 USDT |
0.1046 USDT |
| 2025-01-09 |
0.1046 USDT |
100,744.1700 MON |
0.1145 USDT |
0.0994 USDT |
0.1157 USDT |
0.0994 USDT |
| 2025-01-08 |
0.1183 USDT |
71,923.6300 MON |
0.1248 USDT |
0.1101 USDT |
0.1265 USDT |
0.1132 USDT |
| 2025-01-07 |
0.1333 USDT |
79,039.4400 MON |
0.1334 USDT |
0.1237 USDT |
0.1402 USDT |
0.1250 USDT |
| 2025-01-06 |
0.1362 USDT |
154,292.8300 MON |
0.1245 USDT |
0.1233 USDT |
0.1408 USDT |
0.1375 USDT |
| 2025-01-05 |
0.1251 USDT |
155,270.6500 MON |
0.1227 USDT |
0.1197 USDT |
0.1307 USDT |
0.1267 USDT |