Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0004 USDT |
29,968,116.4506 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-02 |
0.0004 USDT |
35,859,509.7889 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-01 |
0.0004 USDT |
19,137,204.6224 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-31 |
0.0004 USDT |
27,484,009.1504 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-30 |
0.0004 USDT |
39,499,059.7802 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-29 |
0.0005 USDT |
97,083,634.0841 MOBILE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-28 |
0.0005 USDT |
600,968,670.2008 MOBILE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-27 |
0.0005 USDT |
95,596,156.0247 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-26 |
0.0005 USDT |
5,835,992.4523 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-25 |
0.0005 USDT |
22,490,531.8863 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-24 |
0.0005 USDT |
50,431,822.5929 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-23 |
0.0005 USDT |
18,359,221.0307 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-22 |
0.0005 USDT |
7,813,117.3311 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-21 |
0.0005 USDT |
17,341,134.3152 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-20 |
0.0005 USDT |
9,261,704.0128 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-19 |
0.0005 USDT |
23,466,360.7990 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-18 |
0.0005 USDT |
4,205,801.6428 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-17 |
0.0005 USDT |
31,445,259.2583 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-16 |
0.0005 USDT |
31,016,978.7103 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-15 |
0.0005 USDT |
121,281,209.4131 MOBILE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0005 USDT |
62,383,460.2412 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-13 |
0.0005 USDT |
29,448,769.3360 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-12 |
0.0005 USDT |
33,339,878.7580 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-11 |
0.0005 USDT |
39,250,997.3742 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-10 |
0.0005 USDT |
28,001,719.0237 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-09 |
0.0005 USDT |
18,716,487.3236 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-08 |
0.0005 USDT |
72,227,159.4661 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-07 |
0.0005 USDT |
22,125,064.9593 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-06 |
0.0005 USDT |
8,896,587.9400 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-05 |
0.0005 USDT |
22,827,948.8822 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-04 |
0.0005 USDT |
7,593,723.4706 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-03 |
0.0005 USDT |
17,173,791.5008 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-02 |
0.0005 USDT |
19,388,486.9515 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-01 |
0.0005 USDT |
13,935,321.7948 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-30 |
0.0005 USDT |
25,204,665.8235 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-29 |
0.0005 USDT |
13,570,563.3041 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-28 |
0.0005 USDT |
33,521,960.5536 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-27 |
0.0005 USDT |
32,832,048.3692 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-26 |
0.0005 USDT |
10,004,553.3282 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-25 |
0.0005 USDT |
158,451,533.2569 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-24 |
0.0005 USDT |
38,002,869.4572 MOBILE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-23 |
0.0005 USDT |
123,159,989.9643 MOBILE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-22 |
0.0005 USDT |
115,919,126.4657 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-21 |
0.0004 USDT |
18,310,185.1615 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-20 |
0.0004 USDT |
15,815,601.1192 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-19 |
0.0004 USDT |
18,420,047.6990 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-18 |
0.0004 USDT |
76,205,586.4905 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-17 |
0.0004 USDT |
11,046,511.4732 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-16 |
0.0004 USDT |
43,892,724.6217 MOBILE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-15 |
0.0004 USDT |
50,550,895.0696 MOBILE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |