Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0039 USDT |
32,689,589.0775 MOBILE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0038 USDT |
59,020,807.5943 MOBILE |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0040 USDT |
31,875,043.3452 MOBILE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-27 |
0.0042 USDT |
46,123,098.8841 MOBILE |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0043 USDT |
78,921,660.3150 MOBILE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-25 |
0.0045 USDT |
67,983,577.2215 MOBILE |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0042 USDT |
33,684,781.2558 MOBILE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-23 |
0.0042 USDT |
33,669,685.8184 MOBILE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0043 USDT |
71,875,214.7921 MOBILE |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0047 USDT |
41,450,690.9900 MOBILE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-20 |
0.0043 USDT |
93,485,119.2280 MOBILE |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-19 |
0.0046 USDT |
156,838,851.7964 MOBILE |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-18 |
0.0055 USDT |
150,535,564.5993 MOBILE |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-03-17 |
0.0057 USDT |
270,305,408.7282 MOBILE |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0062 USDT |
676,698,268.5308 MOBILE |
0.0058 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0053 USDT |
471,859,029.2510 MOBILE |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-14 |
0.0057 USDT |
649,912,969.7472 MOBILE |
0.0057 USDT |
0.0051 USDT |
0.0067 USDT |
0.0054 USDT |
| 2024-03-13 |
0.0049 USDT |
507,074,990.4961 MOBILE |
0.0044 USDT |
0.0042 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-12 |
0.0045 USDT |
380,153,887.6759 MOBILE |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-03-11 |
0.0042 USDT |
287,263,124.9916 MOBILE |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0042 USDT |
339,545,022.4926 MOBILE |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-09 |
0.0039 USDT |
258,519,344.5031 MOBILE |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0038 USDT |
212,660,039.4144 MOBILE |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-03-07 |
0.0038 USDT |
356,672,276.0959 MOBILE |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0035 USDT |
122,938,595.7303 MOBILE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0035 USDT |
221,416,177.3725 MOBILE |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-03-04 |
0.0037 USDT |
239,293,460.8665 MOBILE |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-03 |
0.0037 USDT |
444,998,703.4434 MOBILE |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-03-02 |
0.0033 USDT |
215,251,801.5310 MOBILE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-01 |
0.0034 USDT |
203,808,081.4058 MOBILE |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-29 |
0.0036 USDT |
107,868,589.3408 MOBILE |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-02-28 |
0.0037 USDT |
105,239,054.5916 MOBILE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0037 USDT |
142,767,716.6417 MOBILE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-26 |
0.0036 USDT |
149,020,288.6637 MOBILE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0037 USDT |
84,978,428.8666 MOBILE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-24 |
0.0037 USDT |
115,289,996.1257 MOBILE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
245,173,888.6086 MOBILE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0042 USDT |
344,359,633.0232 MOBILE |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0039 USDT |
120,894,711.9396 MOBILE |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0038 USDT |
64,656,681.1592 MOBILE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0040 USDT |
61,241,107.6661 MOBILE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0040 USDT |
68,957,186.5262 MOBILE |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0040 USDT |
73,512,160.5339 MOBILE |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0039 USDT |
335,870,037.6758 MOBILE |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0031 USDT |
160,433,534.7578 MOBILE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-14 |
0.0029 USDT |
64,132,720.3183 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-13 |
0.0028 USDT |
31,418,649.8998 MOBILE |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-12 |
0.0027 USDT |
32,923,228.1779 MOBILE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-11 |
0.0028 USDT |
40,782,292.8558 MOBILE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-10 |
0.0029 USDT |
15,719,059.2806 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |