Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0029 USDT |
30,292,424.6663 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-08 |
0.0029 USDT |
51,017,083.1839 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
48,433,946.5920 MOBILE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
58,213,784.1809 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0028 USDT |
167,339,128.8092 MOBILE |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0026 USDT |
23,377,503.2736 MOBILE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0029 USDT |
17,420,058.8505 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0027 USDT |
20,123,291.4145 MOBILE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0026 USDT |
32,089,035.6583 MOBILE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0028 USDT |
25,398,309.4971 MOBILE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-30 |
0.0030 USDT |
17,893,793.8222 MOBILE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
54,987,150.2978 MOBILE |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0031 USDT |
30,550,512.7056 MOBILE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0031 USDT |
29,305,703.8535 MOBILE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0031 USDT |
57,826,932.1622 MOBILE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
65,202,882.7549 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0027 USDT |
29,648,813.6427 MOBILE |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0025 USDT |
43,836,550.1959 MOBILE |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0027 USDT |
22,833,554.9450 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0029 USDT |
10,274,504.2536 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0029 USDT |
30,525,234.1434 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0029 USDT |
22,223,856.7003 MOBILE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0033 USDT |
56,239,677.1370 MOBILE |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0031 USDT |
42,417,446.9690 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0027 USDT |
31,632,508.6689 MOBILE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0028 USDT |
10,257,926.8414 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-14 |
0.0029 USDT |
19,722,936.4509 MOBILE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-13 |
0.0028 USDT |
17,857,261.4861 MOBILE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-12 |
0.0030 USDT |
63,171,550.5667 MOBILE |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-01-11 |
0.0030 USDT |
84,601,442.4006 MOBILE |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-01-10 |
0.0030 USDT |
24,600,279.0722 MOBILE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0031 USDT |
34,091,230.5332 MOBILE |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0028 USDT |
15,909,469.0771 MOBILE |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
19,396,888.0528 MOBILE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0030 USDT |
23,270,195.4735 MOBILE |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0034 USDT |
29,112,295.7405 MOBILE |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0033 USDT |
50,373,768.5545 MOBILE |
0.0028 USDT |
0.0026 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-03 |
0.0029 USDT |
135,790,125.6281 MOBILE |
0.0032 USDT |
0.0022 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0035 USDT |
55,391,294.1093 MOBILE |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-01-01 |
0.0038 USDT |
37,187,006.2433 MOBILE |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0040 USDT |
24,918,709.4187 MOBILE |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-30 |
0.0041 USDT |
38,994,014.8870 MOBILE |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0045 USDT |
186,250,232.6843 MOBILE |
0.0031 USDT |
0.0031 USDT |
0.0051 USDT |
0.0038 USDT |