Identifier on Kucoin: MOBILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0011 USDT |
31,882,591.7070 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0011 USDT |
30,010,635.9604 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0011 USDT |
11,873,858.1276 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0011 USDT |
35,306,757.5725 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0011 USDT |
9,363,565.9432 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-21 |
0.0012 USDT |
32,706,084.5266 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-20 |
0.0011 USDT |
46,924,961.4241 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0011 USDT |
46,353,916.5627 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-18 |
0.0010 USDT |
15,812,794.0449 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0011 USDT |
15,656,296.4312 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0011 USDT |
12,509,322.2719 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0011 USDT |
13,752,959.8750 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
10,446,863.1551 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
20,865,119.5717 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-12 |
0.0011 USDT |
81,581,768.6074 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
36,036,703.3589 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
33,145,021.8625 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0012 USDT |
18,939,093.4585 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0011 USDT |
14,090,050.5922 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0012 USDT |
20,278,243.0343 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0011 USDT |
52,336,713.3128 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0012 USDT |
15,887,066.0250 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0012 USDT |
53,811,402.8422 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0011 USDT |
68,385,261.3004 MOBILE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0010 USDT |
18,561,043.7474 MOBILE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0011 USDT |
89,680,069.9348 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0011 USDT |
87,884,657.1628 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0012 USDT |
62,774,465.2577 MOBILE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0012 USDT |
16,041,788.4648 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-28 |
0.0012 USDT |
15,180,339.9924 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-27 |
0.0013 USDT |
13,816,151.7075 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-26 |
0.0013 USDT |
10,920,794.6756 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-25 |
0.0013 USDT |
20,672,193.1205 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-24 |
0.0014 USDT |
29,679,871.2348 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-23 |
0.0013 USDT |
20,885,844.0642 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0012 USDT |
25,257,243.5466 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0012 USDT |
11,664,957.9987 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-20 |
0.0013 USDT |
18,943,905.4427 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0012 USDT |
19,329,442.8889 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
16,015,021.9245 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-17 |
0.0012 USDT |
12,663,768.1793 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-16 |
0.0012 USDT |
16,320,022.8810 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0012 USDT |
35,031,685.2617 MOBILE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0013 USDT |
34,647,123.5759 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0014 USDT |
16,004,809.0435 MOBILE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
36,355,846.1718 MOBILE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
64,095,050.9922 MOBILE |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0015 USDT |
80,802,771.3830 MOBILE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0012 USDT |
19,683,086.6482 MOBILE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0012 USDT |
15,137,620.6581 MOBILE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |