Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
0.6720 USDT |
92,612.2815 MNT |
0.6681 USDT |
0.6476 USDT |
0.6788 USDT |
0.6522 USDT |
| 2026-05-12 |
0.6782 USDT |
21,200.1106 MNT |
0.6960 USDT |
0.6637 USDT |
0.6969 USDT |
0.6682 USDT |
| 2026-05-11 |
0.7023 USDT |
49,470.9564 MNT |
0.7127 USDT |
0.6922 USDT |
0.7131 USDT |
0.6977 USDT |
| 2026-05-10 |
0.6970 USDT |
33,466.8751 MNT |
0.6830 USDT |
0.6797 USDT |
0.7145 USDT |
0.7145 USDT |
| 2026-05-09 |
0.6872 USDT |
18,117.2506 MNT |
0.6859 USDT |
0.6812 USDT |
0.6947 USDT |
0.6829 USDT |
| 2026-05-08 |
0.6736 USDT |
21,157.2574 MNT |
0.6628 USDT |
0.6604 USDT |
0.6857 USDT |
0.6857 USDT |
| 2026-05-07 |
0.6612 USDT |
101,123.6291 MNT |
0.6678 USDT |
0.6544 USDT |
0.6704 USDT |
0.6628 USDT |
| 2026-05-06 |
0.6637 USDT |
14,035.0466 MNT |
0.6461 USDT |
0.6461 USDT |
0.6759 USDT |
0.6680 USDT |
| 2026-05-05 |
0.6444 USDT |
30,292.1563 MNT |
0.6400 USDT |
0.6394 USDT |
0.6498 USDT |
0.6454 USDT |
| 2026-05-04 |
0.6387 USDT |
14,256.0988 MNT |
0.6313 USDT |
0.6285 USDT |
0.6444 USDT |
0.6390 USDT |
| 2026-05-03 |
0.6317 USDT |
9,137.8969 MNT |
0.6308 USDT |
0.6260 USDT |
0.6345 USDT |
0.6318 USDT |
| 2026-05-02 |
0.6307 USDT |
4,301.0584 MNT |
0.6313 USDT |
0.6282 USDT |
0.6327 USDT |
0.6314 USDT |
| 2026-05-01 |
0.6307 USDT |
7,576.0217 MNT |
0.6275 USDT |
0.6271 USDT |
0.6364 USDT |
0.6301 USDT |
| 2026-04-30 |
0.6248 USDT |
9,079.2689 MNT |
0.6243 USDT |
0.6214 USDT |
0.6292 USDT |
0.6274 USDT |
| 2026-04-29 |
0.6334 USDT |
24,152.8556 MNT |
0.6309 USDT |
0.6196 USDT |
0.6431 USDT |
0.6244 USDT |
| 2026-04-28 |
0.6329 USDT |
21,888.4819 MNT |
0.6368 USDT |
0.6283 USDT |
0.6381 USDT |
0.6288 USDT |
| 2026-04-27 |
0.6429 USDT |
18,708.4758 MNT |
0.6547 USDT |
0.6304 USDT |
0.6626 USDT |
0.6365 USDT |
| 2026-04-26 |
0.6556 USDT |
11,710.7691 MNT |
0.6562 USDT |
0.6512 USDT |
0.6587 USDT |
0.6561 USDT |
| 2026-04-25 |
0.6547 USDT |
26,367.8866 MNT |
0.6460 USDT |
0.6460 USDT |
0.6631 USDT |
0.6581 USDT |
| 2026-04-24 |
0.6495 USDT |
62,912.8837 MNT |
0.6478 USDT |
0.6432 USDT |
0.6559 USDT |
0.6469 USDT |
| 2026-04-23 |
0.6377 USDT |
17,953.1734 MNT |
0.6410 USDT |
0.6308 USDT |
0.6477 USDT |
0.6477 USDT |
| 2026-04-22 |
0.6408 USDT |
124,103.4019 MNT |
0.6308 USDT |
0.6262 USDT |
0.6524 USDT |
0.6447 USDT |
| 2026-04-21 |
0.6364 USDT |
33,382.0987 MNT |
0.6302 USDT |
0.6232 USDT |
0.6476 USDT |
0.6308 USDT |
| 2026-04-20 |
0.6255 USDT |
78,899.5984 MNT |
0.6231 USDT |
0.6076 USDT |
0.6466 USDT |
0.6326 USDT |
| 2026-04-19 |
0.6445 USDT |
49,612.3128 MNT |
0.6603 USDT |
0.6206 USDT |
0.6631 USDT |
0.6224 USDT |
| 2026-04-18 |
0.6719 USDT |
20,639.4296 MNT |
0.6806 USDT |
0.6611 USDT |
0.6870 USDT |
0.6611 USDT |
| 2026-04-17 |
0.6775 USDT |
45,581.8397 MNT |
0.6728 USDT |
0.6602 USDT |
0.6943 USDT |
0.6808 USDT |
| 2026-04-16 |
0.6650 USDT |
42,113.9985 MNT |
0.6639 USDT |
0.6486 USDT |
0.6774 USDT |
0.6732 USDT |
| 2026-04-15 |
0.6581 USDT |
11,255.2130 MNT |
0.6545 USDT |
0.6519 USDT |
0.6683 USDT |
0.6646 USDT |
| 2026-04-14 |
0.6732 USDT |
40,561.2274 MNT |
0.6836 USDT |
0.6523 USDT |
0.6873 USDT |
0.6542 USDT |
| 2026-04-13 |
0.6671 USDT |
22,408.8030 MNT |
0.6649 USDT |
0.6605 USDT |
0.6844 USDT |
0.6826 USDT |
| 2026-04-12 |
0.6682 USDT |
7,060.2572 MNT |
0.6800 USDT |
0.6626 USDT |
0.6805 USDT |
0.6638 USDT |
| 2026-04-11 |
0.6823 USDT |
16,205.1990 MNT |
0.6936 USDT |
0.6744 USDT |
0.6936 USDT |
0.6806 USDT |
| 2026-04-10 |
0.6759 USDT |
31,022.6635 MNT |
0.6657 USDT |
0.6625 USDT |
0.6955 USDT |
0.6928 USDT |
| 2026-04-09 |
0.6613 USDT |
13,086.2578 MNT |
0.6586 USDT |
0.6553 USDT |
0.6704 USDT |
0.6657 USDT |
| 2026-04-08 |
0.6727 USDT |
26,254.7475 MNT |
0.6767 USDT |
0.6580 USDT |
0.6880 USDT |
0.6580 USDT |
| 2026-04-07 |
0.6557 USDT |
30,406.3611 MNT |
0.6549 USDT |
0.6378 USDT |
0.6766 USDT |
0.6766 USDT |
| 2026-04-06 |
0.6696 USDT |
29,011.5848 MNT |
0.6711 USDT |
0.6540 USDT |
0.6798 USDT |
0.6547 USDT |
| 2026-04-05 |
0.6617 USDT |
12,268.2696 MNT |
0.6685 USDT |
0.6523 USDT |
0.6702 USDT |
0.6702 USDT |
| 2026-04-04 |
0.6733 USDT |
9,449.2279 MNT |
0.6749 USDT |
0.6693 USDT |
0.6752 USDT |
0.6693 USDT |
| 2026-04-03 |
0.6755 USDT |
5,032.0555 MNT |
0.6726 USDT |
0.6722 USDT |
0.6796 USDT |
0.6757 USDT |
| 2026-04-02 |
0.6778 USDT |
24,143.1086 MNT |
0.7007 USDT |
0.6669 USDT |
0.7019 USDT |
0.6714 USDT |
| 2026-04-01 |
0.6998 USDT |
16,537.1011 MNT |
0.6971 USDT |
0.6930 USDT |
0.7088 USDT |
0.7005 USDT |
| 2026-03-31 |
0.6862 USDT |
15,673.4147 MNT |
0.6870 USDT |
0.6772 USDT |
0.6972 USDT |
0.6971 USDT |
| 2026-03-30 |
0.6840 USDT |
22,589.0230 MNT |
0.6714 USDT |
0.6704 USDT |
0.6965 USDT |
0.6861 USDT |
| 2026-03-29 |
0.6741 USDT |
8,282.1373 MNT |
0.6728 USDT |
0.6639 USDT |
0.6797 USDT |
0.6713 USDT |
| 2026-03-28 |
0.6793 USDT |
22,412.9110 MNT |
0.6740 USDT |
0.6685 USDT |
0.6866 USDT |
0.6725 USDT |
| 2026-03-27 |
0.6882 USDT |
19,177.1792 MNT |
0.6958 USDT |
0.6697 USDT |
0.7037 USDT |
0.6736 USDT |
| 2026-03-26 |
0.7082 USDT |
24,439.2737 MNT |
0.7403 USDT |
0.6900 USDT |
0.7431 USDT |
0.6952 USDT |
| 2026-03-25 |
0.7341 USDT |
32,009.3059 MNT |
0.7170 USDT |
0.7131 USDT |
0.7481 USDT |
0.7385 USDT |