Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.6396 USDT |
197,622.9425 MNT |
0.6096 USDT |
0.6067 USDT |
0.6708 USDT |
0.6227 USDT |
| 2026-09-06 |
0.5998 USDT |
51,348.6605 MNT |
0.5879 USDT |
0.5844 USDT |
0.6117 USDT |
0.6069 USDT |
| 2026-09-05 |
0.5785 USDT |
57,716.8137 MNT |
0.5749 USDT |
0.5705 USDT |
0.5892 USDT |
0.5880 USDT |
| 2026-09-04 |
0.5714 USDT |
130,528.4297 MNT |
0.5689 USDT |
0.5617 USDT |
0.5922 USDT |
0.5761 USDT |
| 2026-09-03 |
0.5670 USDT |
77,530.0904 MNT |
0.5638 USDT |
0.5565 USDT |
0.5783 USDT |
0.5680 USDT |
| 2026-09-02 |
0.5516 USDT |
120,417.8733 MNT |
0.5365 USDT |
0.5349 USDT |
0.5629 USDT |
0.5629 USDT |
| 2026-09-01 |
0.5418 USDT |
124,445.8941 MNT |
0.5466 USDT |
0.5307 USDT |
0.5550 USDT |
0.5370 USDT |
| 2026-08-31 |
0.5672 USDT |
207,855.4215 MNT |
0.5477 USDT |
0.5442 USDT |
0.5777 USDT |
0.5462 USDT |
| 2026-08-30 |
0.5580 USDT |
191,690.8430 MNT |
0.5191 USDT |
0.5149 USDT |
0.5894 USDT |
0.5605 USDT |
| 2026-08-29 |
0.5137 USDT |
62,683.9768 MNT |
0.5083 USDT |
0.5025 USDT |
0.5214 USDT |
0.5194 USDT |
| 2026-08-28 |
0.5168 USDT |
155,332.6859 MNT |
0.5165 USDT |
0.5051 USDT |
0.5281 USDT |
0.5079 USDT |
| 2026-08-27 |
0.5267 USDT |
287,058.2162 MNT |
0.5052 USDT |
0.4889 USDT |
0.5611 USDT |
0.5177 USDT |
| 2026-08-26 |
0.5026 USDT |
98,424.5681 MNT |
0.5173 USDT |
0.4879 USDT |
0.5174 USDT |
0.5017 USDT |
| 2026-08-25 |
0.5184 USDT |
245,268.2462 MNT |
0.5157 USDT |
0.5089 USDT |
0.5281 USDT |
0.5177 USDT |
| 2026-08-24 |
0.5262 USDT |
417,791.4639 MNT |
0.5117 USDT |
0.5000 USDT |
0.5447 USDT |
0.5148 USDT |
| 2026-08-23 |
0.5015 USDT |
193,291.4998 MNT |
0.4828 USDT |
0.4716 USDT |
0.5257 USDT |
0.5122 USDT |
| 2026-08-22 |
0.5037 USDT |
274,897.6088 MNT |
0.5165 USDT |
0.4600 USDT |
0.5498 USDT |
0.4825 USDT |
| 2026-08-21 |
0.5134 USDT |
176,773.4529 MNT |
0.5166 USDT |
0.4980 USDT |
0.5384 USDT |
0.5175 USDT |
| 2026-08-20 |
0.4870 USDT |
363,263.7213 MNT |
0.4678 USDT |
0.4558 USDT |
0.5194 USDT |
0.5177 USDT |
| 2026-08-19 |
0.4472 USDT |
101,366.2064 MNT |
0.4265 USDT |
0.4264 USDT |
0.4695 USDT |
0.4684 USDT |
| 2026-08-18 |
0.4337 USDT |
47,247.6485 MNT |
0.4394 USDT |
0.4235 USDT |
0.4429 USDT |
0.4264 USDT |
| 2026-08-17 |
0.4457 USDT |
18,954.2090 MNT |
0.4481 USDT |
0.4394 USDT |
0.4513 USDT |
0.4397 USDT |
| 2026-08-16 |
0.4439 USDT |
29,939.3824 MNT |
0.4331 USDT |
0.4331 USDT |
0.4558 USDT |
0.4488 USDT |
| 2026-08-15 |
0.4392 USDT |
13,570.2444 MNT |
0.4430 USDT |
0.4334 USDT |
0.4431 USDT |
0.4335 USDT |
| 2026-08-14 |
0.4448 USDT |
18,644.9491 MNT |
0.4485 USDT |
0.4423 USDT |
0.4491 USDT |
0.4435 USDT |
| 2026-08-13 |
0.4583 USDT |
71,250.8914 MNT |
0.4587 USDT |
0.4474 USDT |
0.4652 USDT |
0.4486 USDT |
| 2026-08-12 |
0.4509 USDT |
118,575.7676 MNT |
0.4344 USDT |
0.4298 USDT |
0.4671 USDT |
0.4584 USDT |
| 2026-08-11 |
0.4445 USDT |
91,192.2387 MNT |
0.4454 USDT |
0.4328 USDT |
0.4555 USDT |
0.4347 USDT |
| 2026-08-10 |
0.4415 USDT |
68,041.3183 MNT |
0.4233 USDT |
0.4233 USDT |
0.4534 USDT |
0.4453 USDT |
| 2026-08-09 |
0.4268 USDT |
17,126.7642 MNT |
0.4293 USDT |
0.4238 USDT |
0.4306 USDT |
0.4242 USDT |
| 2026-08-08 |
0.4285 USDT |
70,710.0526 MNT |
0.4184 USDT |
0.4169 USDT |
0.4326 USDT |
0.4298 USDT |
| 2026-08-07 |
0.4129 USDT |
39,172.3486 MNT |
0.4096 USDT |
0.4085 USDT |
0.4189 USDT |
0.4186 USDT |
| 2026-08-06 |
0.4080 USDT |
25,116.5563 MNT |
0.4072 USDT |
0.4023 USDT |
0.4102 USDT |
0.4093 USDT |
| 2026-08-05 |
0.4018 USDT |
36,349.6623 MNT |
0.4015 USDT |
0.3998 USDT |
0.4075 USDT |
0.4070 USDT |
| 2026-08-04 |
0.3991 USDT |
22,826.1053 MNT |
0.3968 USDT |
0.3955 USDT |
0.4040 USDT |
0.4006 USDT |
| 2026-08-03 |
0.3969 USDT |
21,303.2426 MNT |
0.3993 USDT |
0.3923 USDT |
0.3994 USDT |
0.3975 USDT |
| 2026-08-02 |
0.3975 USDT |
17,483.0930 MNT |
0.3951 USDT |
0.3941 USDT |
0.3992 USDT |
0.3986 USDT |
| 2026-08-01 |
0.3934 USDT |
28,065.3257 MNT |
0.3924 USDT |
0.3913 USDT |
0.3979 USDT |
0.3947 USDT |
| 2026-07-31 |
0.3950 USDT |
19,309.9599 MNT |
0.3973 USDT |
0.3904 USDT |
0.3986 USDT |
0.3921 USDT |
| 2026-07-30 |
0.3973 USDT |
50,617.5044 MNT |
0.3964 USDT |
0.3958 USDT |
0.3989 USDT |
0.3971 USDT |
| 2026-07-29 |
0.3957 USDT |
90,233.2251 MNT |
0.4024 USDT |
0.3873 USDT |
0.4044 USDT |
0.3964 USDT |
| 2026-07-28 |
0.3993 USDT |
39,096.6725 MNT |
0.4001 USDT |
0.3946 USDT |
0.4031 USDT |
0.4019 USDT |
| 2026-07-27 |
0.4060 USDT |
55,397.0314 MNT |
0.4163 USDT |
0.3968 USDT |
0.4165 USDT |
0.4000 USDT |
| 2026-07-26 |
0.4139 USDT |
11,804.0512 MNT |
0.4119 USDT |
0.4095 USDT |
0.4164 USDT |
0.4155 USDT |
| 2026-07-25 |
0.4105 USDT |
25,887.2492 MNT |
0.4105 USDT |
0.4066 USDT |
0.4129 USDT |
0.4120 USDT |
| 2026-07-24 |
0.4105 USDT |
13,470.0228 MNT |
0.4068 USDT |
0.4068 USDT |
0.4131 USDT |
0.4105 USDT |
| 2026-07-23 |
0.4150 USDT |
19,899.0656 MNT |
0.4211 USDT |
0.4056 USDT |
0.4211 USDT |
0.4073 USDT |
| 2026-07-22 |
0.4246 USDT |
53,427.1404 MNT |
0.4294 USDT |
0.4175 USDT |
0.4305 USDT |
0.4204 USDT |
| 2026-07-21 |
0.4290 USDT |
9,282.1262 MNT |
0.4251 USDT |
0.4243 USDT |
0.4319 USDT |
0.4292 USDT |
| 2026-07-20 |
0.4249 USDT |
19,932.0178 MNT |
0.4254 USDT |
0.4221 USDT |
0.4288 USDT |
0.4238 USDT |