Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.4311 USDT |
43,039.3511 MNT |
0.4366 USDT |
0.4230 USDT |
0.4383 USDT |
0.4253 USDT |
| 2026-06-27 |
0.4405 USDT |
60,476.1836 MNT |
0.4385 USDT |
0.4333 USDT |
0.4510 USDT |
0.4371 USDT |
| 2026-06-26 |
0.4291 USDT |
298,036.5043 MNT |
0.4427 USDT |
0.4165 USDT |
0.4462 USDT |
0.4390 USDT |
| 2026-06-25 |
0.4616 USDT |
262,676.4704 MNT |
0.5049 USDT |
0.4398 USDT |
0.5107 USDT |
0.4427 USDT |
| 2026-06-24 |
0.5068 USDT |
25,703.5834 MNT |
0.5167 USDT |
0.4916 USDT |
0.5184 USDT |
0.5031 USDT |
| 2026-06-23 |
0.5193 USDT |
15,934.4739 MNT |
0.5340 USDT |
0.5101 USDT |
0.5340 USDT |
0.5154 USDT |
| 2026-06-22 |
0.5345 USDT |
19,590.7019 MNT |
0.5294 USDT |
0.5294 USDT |
0.5410 USDT |
0.5335 USDT |
| 2026-06-21 |
0.5343 USDT |
14,153.8895 MNT |
0.5366 USDT |
0.5283 USDT |
0.5384 USDT |
0.5302 USDT |
| 2026-06-20 |
0.5323 USDT |
23,621.6907 MNT |
0.5283 USDT |
0.5258 USDT |
0.5365 USDT |
0.5351 USDT |
| 2026-06-19 |
0.5270 USDT |
41,273.7495 MNT |
0.5316 USDT |
0.5181 USDT |
0.5325 USDT |
0.5283 USDT |
| 2026-06-18 |
0.5373 USDT |
36,119.5133 MNT |
0.5432 USDT |
0.5211 USDT |
0.5468 USDT |
0.5315 USDT |
| 2026-06-17 |
0.5547 USDT |
72,125.3059 MNT |
0.5586 USDT |
0.5369 USDT |
0.5698 USDT |
0.5423 USDT |
| 2026-06-16 |
0.5658 USDT |
42,845.1727 MNT |
0.5769 USDT |
0.5525 USDT |
0.5808 USDT |
0.5578 USDT |
| 2026-06-15 |
0.5869 USDT |
117,124.8585 MNT |
0.5703 USDT |
0.5663 USDT |
0.5942 USDT |
0.5763 USDT |
| 2026-06-14 |
0.5629 USDT |
25,412.5506 MNT |
0.5575 USDT |
0.5515 USDT |
0.5785 USDT |
0.5690 USDT |
| 2026-06-13 |
0.5452 USDT |
34,521.5013 MNT |
0.5381 USDT |
0.5376 USDT |
0.5573 USDT |
0.5572 USDT |
| 2026-06-12 |
0.5410 USDT |
42,269.7201 MNT |
0.5424 USDT |
0.5364 USDT |
0.5450 USDT |
0.5365 USDT |
| 2026-06-11 |
0.5380 USDT |
23,835.0964 MNT |
0.5287 USDT |
0.5287 USDT |
0.5443 USDT |
0.5410 USDT |
| 2026-06-10 |
0.5354 USDT |
15,432.8493 MNT |
0.5368 USDT |
0.5254 USDT |
0.5410 USDT |
0.5279 USDT |
| 2026-06-09 |
0.5355 USDT |
35,174.8419 MNT |
0.5471 USDT |
0.5259 USDT |
0.5471 USDT |
0.5360 USDT |
| 2026-06-08 |
0.5487 USDT |
37,853.8565 MNT |
0.5448 USDT |
0.5421 USDT |
0.5538 USDT |
0.5465 USDT |
| 2026-06-07 |
0.5312 USDT |
53,656.2589 MNT |
0.5150 USDT |
0.5146 USDT |
0.5442 USDT |
0.5436 USDT |
| 2026-06-06 |
0.5143 USDT |
54,539.6569 MNT |
0.5219 USDT |
0.5064 USDT |
0.5246 USDT |
0.5151 USDT |
| 2026-06-05 |
0.5292 USDT |
52,016.6818 MNT |
0.5529 USDT |
0.5104 USDT |
0.5573 USDT |
0.5158 USDT |
| 2026-06-04 |
0.5673 USDT |
131,424.5490 MNT |
0.5984 USDT |
0.5484 USDT |
0.6021 USDT |
0.5522 USDT |
| 2026-06-03 |
0.6067 USDT |
17,987.2312 MNT |
0.6066 USDT |
0.5933 USDT |
0.6148 USDT |
0.5973 USDT |
| 2026-06-02 |
0.6256 USDT |
31,836.7357 MNT |
0.6362 USDT |
0.6046 USDT |
0.6381 USDT |
0.6060 USDT |
| 2026-06-01 |
0.6378 USDT |
50,784.0812 MNT |
0.6677 USDT |
0.6227 USDT |
0.6686 USDT |
0.6355 USDT |
| 2026-05-31 |
0.6786 USDT |
42,925.1564 MNT |
0.6790 USDT |
0.6590 USDT |
0.6923 USDT |
0.6658 USDT |
| 2026-05-30 |
0.6724 USDT |
86,138.7239 MNT |
0.6443 USDT |
0.6443 USDT |
0.7015 USDT |
0.6784 USDT |
| 2026-05-29 |
0.6405 USDT |
26,035.9160 MNT |
0.6311 USDT |
0.6274 USDT |
0.6485 USDT |
0.6425 USDT |
| 2026-05-28 |
0.6262 USDT |
26,933.6562 MNT |
0.6273 USDT |
0.6182 USDT |
0.6332 USDT |
0.6299 USDT |
| 2026-05-27 |
0.6366 USDT |
21,685.7436 MNT |
0.6370 USDT |
0.6254 USDT |
0.6401 USDT |
0.6255 USDT |
| 2026-05-26 |
0.6444 USDT |
26,216.6705 MNT |
0.6538 USDT |
0.6348 USDT |
0.6542 USDT |
0.6376 USDT |
| 2026-05-25 |
0.6505 USDT |
30,347.8308 MNT |
0.6528 USDT |
0.6430 USDT |
0.6583 USDT |
0.6547 USDT |
| 2026-05-24 |
0.6592 USDT |
19,630.8731 MNT |
0.6661 USDT |
0.6463 USDT |
0.6677 USDT |
0.6524 USDT |
| 2026-05-23 |
0.6534 USDT |
29,113.7078 MNT |
0.6366 USDT |
0.6348 USDT |
0.6692 USDT |
0.6642 USDT |
| 2026-05-22 |
0.6623 USDT |
54,402.7708 MNT |
0.6791 USDT |
0.6374 USDT |
0.6843 USDT |
0.6375 USDT |
| 2026-05-21 |
0.6838 USDT |
99,883.3698 MNT |
0.6671 USDT |
0.6670 USDT |
0.6982 USDT |
0.6785 USDT |
| 2026-05-20 |
0.6326 USDT |
16,004.7421 MNT |
0.6218 USDT |
0.6181 USDT |
0.6651 USDT |
0.6651 USDT |
| 2026-05-19 |
0.6269 USDT |
7,711.7783 MNT |
0.6284 USDT |
0.6231 USDT |
0.6331 USDT |
0.6245 USDT |
| 2026-05-18 |
0.6306 USDT |
21,184.2288 MNT |
0.6355 USDT |
0.6200 USDT |
0.6362 USDT |
0.6279 USDT |
| 2026-05-17 |
0.6414 USDT |
19,181.6043 MNT |
0.6423 USDT |
0.6295 USDT |
0.6463 USDT |
0.6328 USDT |
| 2026-05-16 |
0.6487 USDT |
27,087.2627 MNT |
0.6664 USDT |
0.6402 USDT |
0.6664 USDT |
0.6447 USDT |
| 2026-05-15 |
0.6832 USDT |
60,263.4634 MNT |
0.6959 USDT |
0.6607 USDT |
0.6971 USDT |
0.6665 USDT |
| 2026-05-14 |
0.6801 USDT |
144,391.2626 MNT |
0.6719 USDT |
0.6598 USDT |
0.7037 USDT |
0.6955 USDT |
| 2026-05-13 |
0.6707 USDT |
200,529.9816 MNT |
0.6681 USDT |
0.6476 USDT |
0.6805 USDT |
0.6716 USDT |
| 2026-05-12 |
0.6782 USDT |
21,200.1106 MNT |
0.6960 USDT |
0.6637 USDT |
0.6969 USDT |
0.6682 USDT |
| 2026-05-11 |
0.7023 USDT |
49,470.9564 MNT |
0.7127 USDT |
0.6922 USDT |
0.7131 USDT |
0.6977 USDT |
| 2026-05-10 |
0.6970 USDT |
33,466.8751 MNT |
0.6830 USDT |
0.6797 USDT |
0.7145 USDT |
0.7145 USDT |