Identifier on Kucoin: MNDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0289 USDT |
32,311.9215 MNDE |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0287 USDT |
| 2026-02-07 |
0.0277 USDT |
11,827.7551 MNDE |
0.0287 USDT |
0.0269 USDT |
0.0287 USDT |
0.0272 USDT |
| 2026-02-06 |
0.0263 USDT |
192,219.5483 MNDE |
0.0244 USDT |
0.0226 USDT |
0.0292 USDT |
0.0289 USDT |
| 2026-02-05 |
0.0266 USDT |
527,752.6661 MNDE |
0.0260 USDT |
0.0230 USDT |
0.0310 USDT |
0.0255 USDT |
| 2026-02-04 |
0.0261 USDT |
102,359.4319 MNDE |
0.0258 USDT |
0.0254 USDT |
0.0267 USDT |
0.0260 USDT |
| 2026-02-03 |
0.0283 USDT |
331,901.3880 MNDE |
0.0271 USDT |
0.0262 USDT |
0.0307 USDT |
0.0264 USDT |
| 2026-02-02 |
0.0268 USDT |
320,036.7651 MNDE |
0.0272 USDT |
0.0246 USDT |
0.0284 USDT |
0.0264 USDT |
| 2026-02-01 |
0.0298 USDT |
89,273.6653 MNDE |
0.0285 USDT |
0.0282 USDT |
0.0306 USDT |
0.0293 USDT |
| 2026-01-31 |
0.0302 USDT |
228,472.0373 MNDE |
0.0330 USDT |
0.0268 USDT |
0.0339 USDT |
0.0269 USDT |
| 2026-01-30 |
0.0345 USDT |
463,784.8479 MNDE |
0.0361 USDT |
0.0324 USDT |
0.0367 USDT |
0.0336 USDT |
| 2026-01-29 |
0.0383 USDT |
100,239.0035 MNDE |
0.0397 USDT |
0.0370 USDT |
0.0401 USDT |
0.0378 USDT |
| 2026-01-28 |
0.0400 USDT |
121,471.9298 MNDE |
0.0410 USDT |
0.0392 USDT |
0.0414 USDT |
0.0407 USDT |
| 2026-01-27 |
0.0425 USDT |
54,629.4783 MNDE |
0.0426 USDT |
0.0420 USDT |
0.0432 USDT |
0.0420 USDT |
| 2026-01-26 |
0.0424 USDT |
17,771.0879 MNDE |
0.0420 USDT |
0.0420 USDT |
0.0429 USDT |
0.0423 USDT |
| 2026-01-25 |
0.0467 USDT |
35,872.7105 MNDE |
0.0465 USDT |
0.0454 USDT |
0.0479 USDT |
0.0460 USDT |
| 2026-01-24 |
0.0453 USDT |
117,770.4567 MNDE |
0.0447 USDT |
0.0437 USDT |
0.0476 USDT |
0.0469 USDT |
| 2026-01-23 |
0.0461 USDT |
168,776.3397 MNDE |
0.0436 USDT |
0.0434 USDT |
0.0493 USDT |
0.0456 USDT |
| 2026-01-22 |
0.0449 USDT |
102,263.8476 MNDE |
0.0448 USDT |
0.0432 USDT |
0.0466 USDT |
0.0433 USDT |
| 2026-01-21 |
0.0426 USDT |
160,147.8749 MNDE |
0.0426 USDT |
0.0413 USDT |
0.0447 USDT |
0.0444 USDT |
| 2026-01-20 |
0.0433 USDT |
304,701.2657 MNDE |
0.0431 USDT |
0.0420 USDT |
0.0439 USDT |
0.0434 USDT |
| 2026-01-19 |
0.0434 USDT |
279,014.4343 MNDE |
0.0446 USDT |
0.0418 USDT |
0.0450 USDT |
0.0432 USDT |
| 2026-01-18 |
0.0459 USDT |
172,726.3095 MNDE |
0.0459 USDT |
0.0447 USDT |
0.0480 USDT |
0.0462 USDT |
| 2026-01-17 |
0.0463 USDT |
268,618.4021 MNDE |
0.0459 USDT |
0.0446 USDT |
0.0485 USDT |
0.0447 USDT |
| 2026-01-16 |
0.0448 USDT |
122,372.1950 MNDE |
0.0458 USDT |
0.0439 USDT |
0.0464 USDT |
0.0448 USDT |
| 2026-01-15 |
0.0470 USDT |
381,181.2510 MNDE |
0.0487 USDT |
0.0450 USDT |
0.0499 USDT |
0.0463 USDT |
| 2026-01-14 |
0.0474 USDT |
61,028.1002 MNDE |
0.0458 USDT |
0.0458 USDT |
0.0490 USDT |
0.0486 USDT |
| 2026-01-13 |
0.0477 USDT |
693,618.2798 MNDE |
0.0485 USDT |
0.0447 USDT |
0.0504 USDT |
0.0467 USDT |
| 2026-01-12 |
0.0472 USDT |
1,087,548.2422 MNDE |
0.0525 USDT |
0.0434 USDT |
0.0531 USDT |
0.0491 USDT |
| 2026-01-11 |
0.0541 USDT |
668,904.8297 MNDE |
0.0530 USDT |
0.0511 USDT |
0.0566 USDT |
0.0530 USDT |
| 2026-01-10 |
0.0543 USDT |
172,205.0385 MNDE |
0.0544 USDT |
0.0529 USDT |
0.0563 USDT |
0.0535 USDT |
| 2026-01-09 |
0.0556 USDT |
107,920.3417 MNDE |
0.0553 USDT |
0.0544 USDT |
0.0571 USDT |
0.0550 USDT |
| 2026-01-08 |
0.0541 USDT |
294,408.3590 MNDE |
0.0553 USDT |
0.0524 USDT |
0.0554 USDT |
0.0552 USDT |
| 2026-01-07 |
0.0578 USDT |
580,736.6064 MNDE |
0.0572 USDT |
0.0555 USDT |
0.0592 USDT |
0.0557 USDT |
| 2026-01-06 |
0.0556 USDT |
793,655.1262 MNDE |
0.0546 USDT |
0.0513 USDT |
0.0595 USDT |
0.0540 USDT |
| 2026-01-05 |
0.0544 USDT |
1,787,399.9471 MNDE |
0.0622 USDT |
0.0459 USDT |
0.0637 USDT |
0.0554 USDT |
| 2026-01-04 |
0.0602 USDT |
567,067.1656 MNDE |
0.0547 USDT |
0.0547 USDT |
0.0640 USDT |
0.0619 USDT |
| 2026-01-03 |
0.0569 USDT |
1,536,649.5298 MNDE |
0.0504 USDT |
0.0504 USDT |
0.0617 USDT |
0.0549 USDT |
| 2026-01-02 |
0.0469 USDT |
1,103,563.6505 MNDE |
0.0483 USDT |
0.0434 USDT |
0.0506 USDT |
0.0499 USDT |
| 2026-01-01 |
0.0432 USDT |
750,486.5253 MNDE |
0.0377 USDT |
0.0377 USDT |
0.0473 USDT |
0.0459 USDT |
| 2025-12-31 |
0.0388 USDT |
92,540.2605 MNDE |
0.0395 USDT |
0.0384 USDT |
0.0395 USDT |
0.0388 USDT |
| 2025-12-30 |
0.0401 USDT |
138,287.5561 MNDE |
0.0405 USDT |
0.0397 USDT |
0.0408 USDT |
0.0400 USDT |
| 2025-12-29 |
0.0411 USDT |
611,123.8382 MNDE |
0.0381 USDT |
0.0372 USDT |
0.0451 USDT |
0.0382 USDT |
| 2025-12-28 |
0.0397 USDT |
1,137,848.4368 MNDE |
0.0394 USDT |
0.0369 USDT |
0.0405 USDT |
0.0371 USDT |
| 2025-12-27 |
0.0427 USDT |
4,844,169.9973 MNDE |
0.0436 USDT |
0.0380 USDT |
0.0450 USDT |
0.0389 USDT |
| 2025-12-26 |
0.0429 USDT |
3,043,302.7788 MNDE |
0.0405 USDT |
0.0404 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-12-25 |
0.0428 USDT |
3,051,055.5416 MNDE |
0.0424 USDT |
0.0407 USDT |
0.0442 USDT |
0.0413 USDT |
| 2025-12-24 |
0.0409 USDT |
1,591,157.9715 MNDE |
0.0401 USDT |
0.0397 USDT |
0.0438 USDT |
0.0419 USDT |
| 2025-12-23 |
0.0406 USDT |
5,204,026.0883 MNDE |
0.0393 USDT |
0.0386 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-12-22 |
0.0390 USDT |
1,220,425.3020 MNDE |
0.0401 USDT |
0.0378 USDT |
0.0408 USDT |
0.0382 USDT |
| 2025-12-21 |
0.0385 USDT |
1,306,521.6196 MNDE |
0.0392 USDT |
0.0374 USDT |
0.0397 USDT |
0.0387 USDT |