Identifier on Kucoin: MNDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.2960 USDT |
223,086.6103 MNDE |
0.3083 USDT |
0.2863 USDT |
0.3095 USDT |
0.3028 USDT |
| 2024-03-24 |
0.3059 USDT |
54,540.7943 MNDE |
0.3034 USDT |
0.3018 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-03-23 |
0.3020 USDT |
48,787.0908 MNDE |
0.3031 USDT |
0.2972 USDT |
0.3064 USDT |
0.3051 USDT |
| 2024-03-22 |
0.3056 USDT |
157,631.7100 MNDE |
0.3247 USDT |
0.2918 USDT |
0.3257 USDT |
0.3003 USDT |
| 2024-03-21 |
0.3353 USDT |
184,878.6721 MNDE |
0.3397 USDT |
0.3246 USDT |
0.3668 USDT |
0.3273 USDT |
| 2024-03-20 |
0.3068 USDT |
327,619.3110 MNDE |
0.3093 USDT |
0.2947 USDT |
0.3416 USDT |
0.3156 USDT |
| 2024-03-19 |
0.3378 USDT |
337,166.1677 MNDE |
0.3641 USDT |
0.3135 USDT |
0.3687 USDT |
0.3220 USDT |
| 2024-03-18 |
0.3967 USDT |
869,262.3686 MNDE |
0.3633 USDT |
0.3608 USDT |
0.4633 USDT |
0.3835 USDT |
| 2024-03-17 |
0.3384 USDT |
405,736.8826 MNDE |
0.3274 USDT |
0.3205 USDT |
0.3618 USDT |
0.3540 USDT |
| 2024-03-16 |
0.3815 USDT |
966,944.4717 MNDE |
0.3443 USDT |
0.3294 USDT |
0.4227 USDT |
0.3318 USDT |
| 2024-03-15 |
0.3443 USDT |
406,074.1165 MNDE |
0.3400 USDT |
0.3266 USDT |
0.3708 USDT |
0.3331 USDT |
| 2024-03-14 |
0.3478 USDT |
426,703.5713 MNDE |
0.3541 USDT |
0.3154 USDT |
0.3781 USDT |
0.3195 USDT |
| 2024-03-13 |
0.3448 USDT |
711,138.2908 MNDE |
0.2850 USDT |
0.2850 USDT |
0.3900 USDT |
0.3626 USDT |
| 2024-03-12 |
0.2956 USDT |
167,218.4657 MNDE |
0.2930 USDT |
0.2758 USDT |
0.3070 USDT |
0.2788 USDT |
| 2024-03-11 |
0.2856 USDT |
315,100.8084 MNDE |
0.2910 USDT |
0.2736 USDT |
0.3000 USDT |
0.2898 USDT |
| 2024-03-10 |
0.3006 USDT |
177,631.5967 MNDE |
0.3098 USDT |
0.2862 USDT |
0.3150 USDT |
0.2917 USDT |
| 2024-03-09 |
0.3166 USDT |
222,924.3875 MNDE |
0.3370 USDT |
0.3070 USDT |
0.3403 USDT |
0.3143 USDT |
| 2024-03-08 |
0.3609 USDT |
2,905,882.8122 MNDE |
0.2680 USDT |
0.2680 USDT |
0.4339 USDT |
0.3468 USDT |
| 2024-03-07 |
0.2597 USDT |
284,784.1265 MNDE |
0.2450 USDT |
0.2420 USDT |
0.2819 USDT |
0.2682 USDT |
| 2024-03-06 |
0.2422 USDT |
64,143.3599 MNDE |
0.2363 USDT |
0.2330 USDT |
0.2486 USDT |
0.2435 USDT |
| 2024-03-05 |
0.2456 USDT |
155,700.8181 MNDE |
0.2462 USDT |
0.2342 USDT |
0.2635 USDT |
0.2354 USDT |
| 2024-03-04 |
0.2598 USDT |
230,849.3481 MNDE |
0.2648 USDT |
0.2447 USDT |
0.2664 USDT |
0.2462 USDT |
| 2024-03-03 |
0.2636 USDT |
171,987.9537 MNDE |
0.2670 USDT |
0.2592 USDT |
0.2673 USDT |
0.2650 USDT |
| 2024-03-02 |
0.2538 USDT |
98,658.3059 MNDE |
0.2657 USDT |
0.2489 USDT |
0.2667 USDT |
0.2583 USDT |
| 2024-03-01 |
0.2576 USDT |
114,666.5330 MNDE |
0.2483 USDT |
0.2470 USDT |
0.2695 USDT |
0.2645 USDT |
| 2024-02-29 |
0.2648 USDT |
527,392.2116 MNDE |
0.2285 USDT |
0.2275 USDT |
0.2815 USDT |
0.2494 USDT |
| 2024-02-28 |
0.2270 USDT |
97,247.0378 MNDE |
0.2215 USDT |
0.2215 USDT |
0.2317 USDT |
0.2262 USDT |
| 2024-02-27 |
0.2275 USDT |
182,546.8010 MNDE |
0.2426 USDT |
0.2187 USDT |
0.2426 USDT |
0.2207 USDT |
| 2024-02-26 |
0.2381 USDT |
40,673.6559 MNDE |
0.2352 USDT |
0.2341 USDT |
0.2422 USDT |
0.2417 USDT |
| 2024-02-25 |
0.2357 USDT |
57,332.6753 MNDE |
0.2350 USDT |
0.2327 USDT |
0.2376 USDT |
0.2327 USDT |
| 2024-02-24 |
0.2306 USDT |
105,750.4197 MNDE |
0.2277 USDT |
0.2250 USDT |
0.2345 USDT |
0.2341 USDT |
| 2024-02-23 |
0.2289 USDT |
35,878.2161 MNDE |
0.2312 USDT |
0.2255 USDT |
0.2324 USDT |
0.2280 USDT |
| 2024-02-22 |
0.2314 USDT |
225,549.5499 MNDE |
0.2412 USDT |
0.2113 USDT |
0.2412 USDT |
0.2324 USDT |
| 2024-02-21 |
0.2464 USDT |
58,008.4273 MNDE |
0.2498 USDT |
0.2422 USDT |
0.2509 USDT |
0.2422 USDT |
| 2024-02-20 |
0.2579 USDT |
61,953.9206 MNDE |
0.2650 USDT |
0.2482 USDT |
0.2653 USDT |
0.2497 USDT |
| 2024-02-19 |
0.2586 USDT |
46,951.9883 MNDE |
0.2555 USDT |
0.2550 USDT |
0.2638 USDT |
0.2638 USDT |
| 2024-02-18 |
0.2519 USDT |
53,400.0721 MNDE |
0.2458 USDT |
0.2458 USDT |
0.2556 USDT |
0.2543 USDT |
| 2024-02-17 |
0.2446 USDT |
46,176.7261 MNDE |
0.2499 USDT |
0.2424 USDT |
0.2507 USDT |
0.2442 USDT |
| 2024-02-16 |
0.2562 USDT |
44,361.6203 MNDE |
0.2613 USDT |
0.2470 USDT |
0.2618 USDT |
0.2484 USDT |
| 2024-02-15 |
0.2682 USDT |
83,966.2987 MNDE |
0.2719 USDT |
0.2642 USDT |
0.2728 USDT |
0.2684 USDT |
| 2024-02-14 |
0.2659 USDT |
42,217.2067 MNDE |
0.2626 USDT |
0.2604 USDT |
0.2712 USDT |
0.2712 USDT |
| 2024-02-13 |
0.2732 USDT |
102,960.3139 MNDE |
0.2732 USDT |
0.2637 USDT |
0.2867 USDT |
0.2657 USDT |
| 2024-02-12 |
0.2584 USDT |
82,466.3154 MNDE |
0.2585 USDT |
0.2526 USDT |
0.2635 USDT |
0.2604 USDT |
| 2024-02-11 |
0.2640 USDT |
28,025.2987 MNDE |
0.2620 USDT |
0.2592 USDT |
0.2690 USDT |
0.2592 USDT |
| 2024-02-10 |
0.2622 USDT |
28,918.4250 MNDE |
0.2605 USDT |
0.2596 USDT |
0.2657 USDT |
0.2606 USDT |
| 2024-02-09 |
0.2751 USDT |
735,571.3600 MNDE |
0.2687 USDT |
0.2605 USDT |
0.2929 USDT |
0.2644 USDT |
| 2024-02-08 |
0.2493 USDT |
79,215.2591 MNDE |
0.2356 USDT |
0.2356 USDT |
0.2577 USDT |
0.2564 USDT |
| 2024-02-07 |
0.2314 USDT |
22,021.0053 MNDE |
0.2293 USDT |
0.2293 USDT |
0.2340 USDT |
0.2330 USDT |
| 2024-02-06 |
0.2281 USDT |
15,095.8923 MNDE |
0.2309 USDT |
0.2269 USDT |
0.2309 USDT |
0.2278 USDT |
| 2024-02-05 |
0.2363 USDT |
79,850.1082 MNDE |
0.2391 USDT |
0.2319 USDT |
0.2440 USDT |
0.2331 USDT |