Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2021-02-28 1,981.3341 USDT 2.4483 MKR 1,976.6600 USDT 1,961.9200 USDT 1,993.5000 USDT 1,983.6400 USDT
2021-02-27 2,035.8177 USDT 36.6262 MKR 1,955.3700 USDT 1,951.2100 USDT 2,150.0000 USDT 2,062.0000 USDT
2021-02-26 2,009.7011 USDT 37.8248 MKR 2,029.4600 USDT 1,885.9200 USDT 2,136.8600 USDT 1,969.4800 USDT
2021-02-25 2,233.2746 USDT 64.9225 MKR 2,239.0200 USDT 2,022.5400 USDT 2,332.8000 USDT 2,022.5400 USDT
2021-02-24 2,301.0588 USDT 58.4229 MKR 2,222.7500 USDT 2,158.3000 USDT 2,444.6900 USDT 2,231.7600 USDT
2021-02-23 1,982.8462 USDT 179.1456 MKR 2,383.6900 USDT 1,775.0000 USDT 2,387.3700 USDT 2,222.2500 USDT
2021-02-22 2,322.4681 USDT 173.6654 MKR 2,617.0000 USDT 2,021.0000 USDT 2,617.0000 USDT 2,381.0000 USDT
2021-02-21 2,653.7572 USDT 77.2282 MKR 2,592.6300 USDT 2,548.0700 USDT 2,935.9500 USDT 2,608.3200 USDT
2021-02-20 2,760.0619 USDT 146.8409 MKR 2,566.6000 USDT 2,481.2400 USDT 3,072.9000 USDT 2,609.7500 USDT
2021-02-19 2,562.9422 USDT 52.1913 MKR 2,631.7400 USDT 2,512.9900 USDT 2,674.4700 USDT 2,564.4800 USDT
2021-02-18 2,607.0556 USDT 127.3829 MKR 2,613.6200 USDT 2,546.7100 USDT 2,706.9000 USDT 2,630.0000 USDT
2021-02-17 2,541.9334 USDT 146.5062 MKR 2,492.8700 USDT 2,365.1800 USDT 2,763.4200 USDT 2,612.5200 USDT
2021-02-16 2,509.9421 USDT 48.3089 MKR 2,459.2600 USDT 2,418.0000 USDT 2,588.5500 USDT 2,491.7000 USDT
2021-02-15 2,398.4357 USDT 159.8066 MKR 2,514.8500 USDT 2,175.0000 USDT 2,598.0500 USDT 2,473.1300 USDT
2021-02-14 2,564.9618 USDT 83.9503 MKR 2,589.1800 USDT 2,479.5200 USDT 2,667.0500 USDT 2,515.0800 USDT
2021-02-13 2,673.3817 USDT 104.7705 MKR 2,738.4900 USDT 2,531.5100 USDT 2,793.2800 USDT 2,591.0500 USDT
2021-02-12 2,662.8158 USDT 166.8714 MKR 2,550.2700 USDT 2,512.5900 USDT 2,834.6300 USDT 2,743.1500 USDT
2021-02-11 2,536.9500 USDT 116.4177 MKR 2,514.1600 USDT 2,449.2300 USDT 2,624.4000 USDT 2,549.7000 USDT
2021-02-10 2,509.9675 USDT 306.7359 MKR 2,559.0400 USDT 2,275.0000 USDT 2,712.5300 USDT 2,528.4400 USDT
2021-02-09 2,526.4107 USDT 78.0160 MKR 2,504.7600 USDT 2,444.3200 USDT 2,632.9900 USDT 2,561.3500 USDT
2021-02-08 2,567.6252 USDT 89.6736 MKR 2,461.3900 USDT 2,407.2500 USDT 2,733.3100 USDT 2,493.6000 USDT
2021-02-07 2,436.6421 USDT 103.0730 MKR 2,520.8900 USDT 2,243.9000 USDT 2,600.8300 USDT 2,484.1700 USDT
2021-02-06 2,558.9490 USDT 310.3395 MKR 2,695.6100 USDT 2,259.5600 USDT 2,828.3600 USDT 2,520.3500 USDT
2021-02-05 2,698.1416 USDT 473.3632 MKR 2,117.5600 USDT 2,117.5600 USDT 3,078.6100 USDT 2,691.2700 USDT
2021-02-04 2,016.8188 USDT 244.2972 MKR 1,758.6000 USDT 1,652.3700 USDT 2,357.2200 USDT 2,111.6400 USDT
2021-02-03 1,699.0749 USDT 70.1438 MKR 1,698.6600 USDT 1,637.6700 USDT 1,764.3200 USDT 1,757.3500 USDT
2021-02-02 1,640.1554 USDT 195.4292 MKR 1,470.8900 USDT 1,467.0800 USDT 1,774.2800 USDT 1,701.3600 USDT
2021-02-01 1,479.9576 USDT 91.0423 MKR 1,476.0000 USDT 1,422.8900 USDT 1,515.3200 USDT 1,472.4800 USDT
2021-01-31 1,486.3559 USDT 66.7023 MKR 1,580.7300 USDT 1,406.5400 USDT 1,604.6500 USDT 1,477.5700 USDT
2021-01-30 1,509.5625 USDT 125.4972 MKR 1,409.5200 USDT 1,392.8100 USDT 1,629.7300 USDT 1,580.7300 USDT
2021-01-29 1,410.2621 USDT 308.6339 MKR 1,398.4200 USDT 1,361.9300 USDT 1,460.0000 USDT 1,404.9400 USDT
2021-01-28 1,394.0936 USDT 55.3555 MKR 1,330.8200 USDT 1,303.6900 USDT 1,449.0200 USDT 1,394.9000 USDT
2021-01-27 1,362.2499 USDT 48.5425 MKR 1,476.9600 USDT 1,278.6100 USDT 1,477.7600 USDT 1,327.3900 USDT
2021-01-26 1,367.8512 USDT 42.0641 MKR 1,363.6600 USDT 1,295.4000 USDT 1,475.0000 USDT 1,475.0000 USDT
2021-01-25 1,455.3569 USDT 60.8808 MKR 1,455.5100 USDT 1,344.7800 USDT 1,541.1900 USDT 1,367.6900 USDT
2021-01-24 1,423.1366 USDT 61.8908 MKR 1,376.3200 USDT 1,367.4300 USDT 1,469.1900 USDT 1,454.3900 USDT
2021-01-23 1,409.7367 USDT 122.1527 MKR 1,412.3000 USDT 1,351.8700 USDT 1,505.0200 USDT 1,379.2800 USDT
2021-01-22 1,229.6543 USDT 199.5571 MKR 1,150.5800 USDT 1,067.7100 USDT 1,442.4300 USDT 1,408.4700 USDT
2021-01-21 1,234.7670 USDT 206.7434 MKR 1,417.3900 USDT 1,119.6100 USDT 1,417.3900 USDT 1,150.8100 USDT
2021-01-20 1,359.3121 USDT 98.0462 MKR 1,400.0000 USDT 1,270.0000 USDT 1,438.6900 USDT 1,406.1800 USDT
2021-01-19 1,461.9376 USDT 63.9860 MKR 1,418.0100 USDT 1,402.7200 USDT 1,529.4900 USDT 1,410.0600 USDT
2021-01-18 1,423.3467 USDT 44.3698 MKR 1,449.0800 USDT 1,370.1100 USDT 1,464.1700 USDT 1,424.9100 USDT
2021-01-17 1,461.8280 USDT 27.0790 MKR 1,480.3600 USDT 1,424.3700 USDT 1,509.9000 USDT 1,448.6300 USDT
2021-01-16 1,533.1173 USDT 72.1537 MKR 1,489.8500 USDT 1,450.0000 USDT 1,617.3800 USDT 1,487.5600 USDT
2021-01-15 1,496.6925 USDT 94.5145 MKR 1,615.5000 USDT 1,339.2100 USDT 1,641.2200 USDT 1,463.8200 USDT
2021-01-14 1,593.1125 USDT 196.8080 MKR 1,553.7700 USDT 1,482.6600 USDT 1,701.7200 USDT 1,603.7900 USDT
2021-01-13 1,497.9319 USDT 101.3319 MKR 1,454.0900 USDT 1,388.4300 USDT 1,577.3400 USDT 1,545.3000 USDT
2021-01-12 1,471.2882 USDT 207.9165 MKR 1,407.5800 USDT 1,319.3200 USDT 1,629.6100 USDT 1,481.1200 USDT
2021-01-11 1,297.6468 USDT 561.2628 MKR 1,489.5900 USDT 1,078.2100 USDT 1,495.0400 USDT 1,407.1100 USDT
2021-01-10 1,696.7636 USDT 1,198.3026 MKR 1,598.0000 USDT 1,416.7000 USDT 1,973.7100 USDT 1,490.2600 USDT