Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,981.3341 USDT |
2.4483 MKR |
1,976.6600 USDT |
1,961.9200 USDT |
1,993.5000 USDT |
1,983.6400 USDT |
| 2021-02-27 |
2,035.8177 USDT |
36.6262 MKR |
1,955.3700 USDT |
1,951.2100 USDT |
2,150.0000 USDT |
2,062.0000 USDT |
| 2021-02-26 |
2,009.7011 USDT |
37.8248 MKR |
2,029.4600 USDT |
1,885.9200 USDT |
2,136.8600 USDT |
1,969.4800 USDT |
| 2021-02-25 |
2,233.2746 USDT |
64.9225 MKR |
2,239.0200 USDT |
2,022.5400 USDT |
2,332.8000 USDT |
2,022.5400 USDT |
| 2021-02-24 |
2,301.0588 USDT |
58.4229 MKR |
2,222.7500 USDT |
2,158.3000 USDT |
2,444.6900 USDT |
2,231.7600 USDT |
| 2021-02-23 |
1,982.8462 USDT |
179.1456 MKR |
2,383.6900 USDT |
1,775.0000 USDT |
2,387.3700 USDT |
2,222.2500 USDT |
| 2021-02-22 |
2,322.4681 USDT |
173.6654 MKR |
2,617.0000 USDT |
2,021.0000 USDT |
2,617.0000 USDT |
2,381.0000 USDT |
| 2021-02-21 |
2,653.7572 USDT |
77.2282 MKR |
2,592.6300 USDT |
2,548.0700 USDT |
2,935.9500 USDT |
2,608.3200 USDT |
| 2021-02-20 |
2,760.0619 USDT |
146.8409 MKR |
2,566.6000 USDT |
2,481.2400 USDT |
3,072.9000 USDT |
2,609.7500 USDT |
| 2021-02-19 |
2,562.9422 USDT |
52.1913 MKR |
2,631.7400 USDT |
2,512.9900 USDT |
2,674.4700 USDT |
2,564.4800 USDT |
| 2021-02-18 |
2,607.0556 USDT |
127.3829 MKR |
2,613.6200 USDT |
2,546.7100 USDT |
2,706.9000 USDT |
2,630.0000 USDT |
| 2021-02-17 |
2,541.9334 USDT |
146.5062 MKR |
2,492.8700 USDT |
2,365.1800 USDT |
2,763.4200 USDT |
2,612.5200 USDT |
| 2021-02-16 |
2,509.9421 USDT |
48.3089 MKR |
2,459.2600 USDT |
2,418.0000 USDT |
2,588.5500 USDT |
2,491.7000 USDT |
| 2021-02-15 |
2,398.4357 USDT |
159.8066 MKR |
2,514.8500 USDT |
2,175.0000 USDT |
2,598.0500 USDT |
2,473.1300 USDT |
| 2021-02-14 |
2,564.9618 USDT |
83.9503 MKR |
2,589.1800 USDT |
2,479.5200 USDT |
2,667.0500 USDT |
2,515.0800 USDT |
| 2021-02-13 |
2,673.3817 USDT |
104.7705 MKR |
2,738.4900 USDT |
2,531.5100 USDT |
2,793.2800 USDT |
2,591.0500 USDT |
| 2021-02-12 |
2,662.8158 USDT |
166.8714 MKR |
2,550.2700 USDT |
2,512.5900 USDT |
2,834.6300 USDT |
2,743.1500 USDT |
| 2021-02-11 |
2,536.9500 USDT |
116.4177 MKR |
2,514.1600 USDT |
2,449.2300 USDT |
2,624.4000 USDT |
2,549.7000 USDT |
| 2021-02-10 |
2,509.9675 USDT |
306.7359 MKR |
2,559.0400 USDT |
2,275.0000 USDT |
2,712.5300 USDT |
2,528.4400 USDT |
| 2021-02-09 |
2,526.4107 USDT |
78.0160 MKR |
2,504.7600 USDT |
2,444.3200 USDT |
2,632.9900 USDT |
2,561.3500 USDT |
| 2021-02-08 |
2,567.6252 USDT |
89.6736 MKR |
2,461.3900 USDT |
2,407.2500 USDT |
2,733.3100 USDT |
2,493.6000 USDT |
| 2021-02-07 |
2,436.6421 USDT |
103.0730 MKR |
2,520.8900 USDT |
2,243.9000 USDT |
2,600.8300 USDT |
2,484.1700 USDT |
| 2021-02-06 |
2,558.9490 USDT |
310.3395 MKR |
2,695.6100 USDT |
2,259.5600 USDT |
2,828.3600 USDT |
2,520.3500 USDT |
| 2021-02-05 |
2,698.1416 USDT |
473.3632 MKR |
2,117.5600 USDT |
2,117.5600 USDT |
3,078.6100 USDT |
2,691.2700 USDT |
| 2021-02-04 |
2,016.8188 USDT |
244.2972 MKR |
1,758.6000 USDT |
1,652.3700 USDT |
2,357.2200 USDT |
2,111.6400 USDT |
| 2021-02-03 |
1,699.0749 USDT |
70.1438 MKR |
1,698.6600 USDT |
1,637.6700 USDT |
1,764.3200 USDT |
1,757.3500 USDT |
| 2021-02-02 |
1,640.1554 USDT |
195.4292 MKR |
1,470.8900 USDT |
1,467.0800 USDT |
1,774.2800 USDT |
1,701.3600 USDT |
| 2021-02-01 |
1,479.9576 USDT |
91.0423 MKR |
1,476.0000 USDT |
1,422.8900 USDT |
1,515.3200 USDT |
1,472.4800 USDT |
| 2021-01-31 |
1,486.3559 USDT |
66.7023 MKR |
1,580.7300 USDT |
1,406.5400 USDT |
1,604.6500 USDT |
1,477.5700 USDT |
| 2021-01-30 |
1,509.5625 USDT |
125.4972 MKR |
1,409.5200 USDT |
1,392.8100 USDT |
1,629.7300 USDT |
1,580.7300 USDT |
| 2021-01-29 |
1,410.2621 USDT |
308.6339 MKR |
1,398.4200 USDT |
1,361.9300 USDT |
1,460.0000 USDT |
1,404.9400 USDT |
| 2021-01-28 |
1,394.0936 USDT |
55.3555 MKR |
1,330.8200 USDT |
1,303.6900 USDT |
1,449.0200 USDT |
1,394.9000 USDT |
| 2021-01-27 |
1,362.2499 USDT |
48.5425 MKR |
1,476.9600 USDT |
1,278.6100 USDT |
1,477.7600 USDT |
1,327.3900 USDT |
| 2021-01-26 |
1,367.8512 USDT |
42.0641 MKR |
1,363.6600 USDT |
1,295.4000 USDT |
1,475.0000 USDT |
1,475.0000 USDT |
| 2021-01-25 |
1,455.3569 USDT |
60.8808 MKR |
1,455.5100 USDT |
1,344.7800 USDT |
1,541.1900 USDT |
1,367.6900 USDT |
| 2021-01-24 |
1,423.1366 USDT |
61.8908 MKR |
1,376.3200 USDT |
1,367.4300 USDT |
1,469.1900 USDT |
1,454.3900 USDT |
| 2021-01-23 |
1,409.7367 USDT |
122.1527 MKR |
1,412.3000 USDT |
1,351.8700 USDT |
1,505.0200 USDT |
1,379.2800 USDT |
| 2021-01-22 |
1,229.6543 USDT |
199.5571 MKR |
1,150.5800 USDT |
1,067.7100 USDT |
1,442.4300 USDT |
1,408.4700 USDT |
| 2021-01-21 |
1,234.7670 USDT |
206.7434 MKR |
1,417.3900 USDT |
1,119.6100 USDT |
1,417.3900 USDT |
1,150.8100 USDT |
| 2021-01-20 |
1,359.3121 USDT |
98.0462 MKR |
1,400.0000 USDT |
1,270.0000 USDT |
1,438.6900 USDT |
1,406.1800 USDT |
| 2021-01-19 |
1,461.9376 USDT |
63.9860 MKR |
1,418.0100 USDT |
1,402.7200 USDT |
1,529.4900 USDT |
1,410.0600 USDT |
| 2021-01-18 |
1,423.3467 USDT |
44.3698 MKR |
1,449.0800 USDT |
1,370.1100 USDT |
1,464.1700 USDT |
1,424.9100 USDT |
| 2021-01-17 |
1,461.8280 USDT |
27.0790 MKR |
1,480.3600 USDT |
1,424.3700 USDT |
1,509.9000 USDT |
1,448.6300 USDT |
| 2021-01-16 |
1,533.1173 USDT |
72.1537 MKR |
1,489.8500 USDT |
1,450.0000 USDT |
1,617.3800 USDT |
1,487.5600 USDT |
| 2021-01-15 |
1,496.6925 USDT |
94.5145 MKR |
1,615.5000 USDT |
1,339.2100 USDT |
1,641.2200 USDT |
1,463.8200 USDT |
| 2021-01-14 |
1,593.1125 USDT |
196.8080 MKR |
1,553.7700 USDT |
1,482.6600 USDT |
1,701.7200 USDT |
1,603.7900 USDT |
| 2021-01-13 |
1,497.9319 USDT |
101.3319 MKR |
1,454.0900 USDT |
1,388.4300 USDT |
1,577.3400 USDT |
1,545.3000 USDT |
| 2021-01-12 |
1,471.2882 USDT |
207.9165 MKR |
1,407.5800 USDT |
1,319.3200 USDT |
1,629.6100 USDT |
1,481.1200 USDT |
| 2021-01-11 |
1,297.6468 USDT |
561.2628 MKR |
1,489.5900 USDT |
1,078.2100 USDT |
1,495.0400 USDT |
1,407.1100 USDT |
| 2021-01-10 |
1,696.7636 USDT |
1,198.3026 MKR |
1,598.0000 USDT |
1,416.7000 USDT |
1,973.7100 USDT |
1,490.2600 USDT |