Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1,686.0791 USDT |
13.2515 MKR |
1,694.6100 USDT |
1,668.4400 USDT |
1,703.6000 USDT |
1,692.3400 USDT |
| 2025-09-07 |
1,699.4165 USDT |
25.3455 MKR |
1,704.6600 USDT |
1,674.4600 USDT |
1,742.1900 USDT |
1,689.2700 USDT |
| 2025-09-06 |
1,743.0234 USDT |
52.7741 MKR |
1,799.9900 USDT |
1,699.4900 USDT |
1,824.6800 USDT |
1,702.1000 USDT |
| 2025-09-05 |
1,779.4161 USDT |
73.2185 MKR |
1,741.3100 USDT |
1,703.5300 USDT |
1,949.9900 USDT |
1,776.4700 USDT |
| 2025-09-04 |
1,774.4701 USDT |
153.1722 MKR |
1,782.5400 USDT |
1,738.1300 USDT |
1,807.1800 USDT |
1,754.6900 USDT |
| 2025-09-03 |
1,725.4197 USDT |
72.8969 MKR |
1,750.5700 USDT |
1,676.2700 USDT |
1,766.7100 USDT |
1,750.7900 USDT |
| 2025-09-02 |
1,748.8498 USDT |
409.0489 MKR |
1,588.0700 USDT |
1,584.0100 USDT |
1,853.3800 USDT |
1,790.3300 USDT |
| 2025-09-01 |
1,566.9667 USDT |
81.9246 MKR |
1,541.2900 USDT |
1,516.1400 USDT |
1,589.0800 USDT |
1,566.1800 USDT |
| 2025-08-31 |
1,563.4983 USDT |
72.6939 MKR |
1,567.4200 USDT |
1,530.0000 USDT |
1,586.0000 USDT |
1,544.5300 USDT |
| 2025-08-30 |
1,532.8054 USDT |
50.3202 MKR |
1,534.0700 USDT |
1,503.1600 USDT |
1,551.0900 USDT |
1,526.3900 USDT |
| 2025-08-29 |
1,529.5961 USDT |
142.7850 MKR |
1,544.1200 USDT |
1,505.2500 USDT |
1,548.3400 USDT |
1,513.1600 USDT |
| 2025-08-28 |
1,544.6892 USDT |
73.2279 MKR |
1,591.6100 USDT |
1,515.6400 USDT |
1,604.6300 USDT |
1,535.8600 USDT |
| 2025-08-27 |
1,586.3754 USDT |
175.1326 MKR |
1,590.3100 USDT |
1,557.0800 USDT |
1,608.9400 USDT |
1,571.8200 USDT |
| 2025-08-26 |
1,528.9564 USDT |
148.7234 MKR |
1,478.8500 USDT |
1,466.1000 USDT |
1,625.0000 USDT |
1,611.2700 USDT |
| 2025-08-25 |
1,502.7286 USDT |
159.9201 MKR |
1,519.0200 USDT |
1,458.4200 USDT |
1,539.9600 USDT |
1,464.7700 USDT |
| 2025-08-24 |
1,564.4462 USDT |
341.8336 MKR |
1,618.3200 USDT |
1,491.7300 USDT |
1,638.5000 USDT |
1,502.9500 USDT |
| 2025-08-23 |
1,641.5334 USDT |
267.1418 MKR |
1,712.4900 USDT |
1,590.8800 USDT |
1,714.7200 USDT |
1,654.1600 USDT |
| 2025-08-22 |
1,642.0144 USDT |
451.3910 MKR |
1,619.1600 USDT |
1,506.4000 USDT |
1,729.8600 USDT |
1,719.4000 USDT |
| 2025-08-21 |
1,653.1001 USDT |
247.4121 MKR |
1,666.0500 USDT |
1,618.8500 USDT |
1,689.4200 USDT |
1,627.5700 USDT |
| 2025-08-20 |
1,639.3734 USDT |
162.0603 MKR |
1,662.3500 USDT |
1,582.2500 USDT |
1,688.5500 USDT |
1,633.0900 USDT |
| 2025-08-19 |
1,688.3300 USDT |
248.8536 MKR |
1,718.1700 USDT |
1,657.9400 USDT |
1,735.2000 USDT |
1,682.4400 USDT |
| 2025-08-18 |
1,767.5119 USDT |
146.1683 MKR |
1,831.5700 USDT |
1,702.5300 USDT |
1,841.0000 USDT |
1,707.9800 USDT |
| 2025-08-17 |
1,824.3909 USDT |
183.4432 MKR |
1,787.0600 USDT |
1,786.1100 USDT |
1,891.8700 USDT |
1,840.0000 USDT |
| 2025-08-16 |
1,808.2771 USDT |
30.8120 MKR |
1,830.6000 USDT |
1,786.7900 USDT |
1,837.7700 USDT |
1,795.3600 USDT |
| 2025-08-15 |
1,860.0678 USDT |
136.7915 MKR |
1,843.8400 USDT |
1,792.5800 USDT |
1,887.4500 USDT |
1,812.2000 USDT |
| 2025-08-14 |
1,900.7911 USDT |
259.3483 MKR |
1,959.1300 USDT |
1,842.0600 USDT |
2,006.6500 USDT |
1,877.3500 USDT |
| 2025-08-13 |
1,990.5159 USDT |
239.2894 MKR |
2,006.8500 USDT |
1,953.3600 USDT |
2,044.7700 USDT |
1,960.8700 USDT |
| 2025-08-12 |
1,994.3723 USDT |
99.4686 MKR |
2,004.9300 USDT |
1,951.6700 USDT |
2,050.0000 USDT |
2,018.9100 USDT |
| 2025-08-11 |
2,071.7731 USDT |
81.7075 MKR |
2,090.8300 USDT |
2,027.8700 USDT |
2,121.4100 USDT |
2,057.6300 USDT |
| 2025-08-10 |
2,085.6565 USDT |
106.1208 MKR |
2,095.7200 USDT |
2,045.3200 USDT |
2,119.8500 USDT |
2,083.7800 USDT |
| 2025-08-09 |
2,081.7738 USDT |
85.6746 MKR |
2,021.4900 USDT |
2,011.0800 USDT |
2,108.0100 USDT |
2,057.6900 USDT |
| 2025-08-08 |
1,987.0299 USDT |
234.7946 MKR |
1,993.3400 USDT |
1,932.2900 USDT |
2,065.6500 USDT |
2,027.0500 USDT |
| 2025-08-07 |
1,951.3537 USDT |
119.3455 MKR |
1,929.0900 USDT |
1,905.6400 USDT |
1,998.8800 USDT |
1,994.0700 USDT |
| 2025-08-06 |
1,845.7078 USDT |
113.4899 MKR |
1,813.9300 USDT |
1,775.0000 USDT |
1,925.7800 USDT |
1,912.8100 USDT |
| 2025-08-05 |
1,881.4963 USDT |
131.7466 MKR |
1,966.6200 USDT |
1,824.9100 USDT |
1,970.3100 USDT |
1,824.9100 USDT |
| 2025-08-04 |
1,937.4494 USDT |
120.5796 MKR |
1,890.9100 USDT |
1,884.1800 USDT |
1,978.4400 USDT |
1,943.2400 USDT |
| 2025-08-03 |
1,878.1104 USDT |
32.2294 MKR |
1,840.7100 USDT |
1,830.0900 USDT |
1,900.0000 USDT |
1,888.0000 USDT |
| 2025-08-02 |
1,869.7700 USDT |
92.8952 MKR |
1,906.1800 USDT |
1,822.8500 USDT |
1,921.4100 USDT |
1,837.3700 USDT |
| 2025-08-01 |
1,927.9567 USDT |
128.0769 MKR |
1,965.1900 USDT |
1,856.3000 USDT |
1,994.9900 USDT |
1,886.3100 USDT |
| 2025-07-31 |
2,032.6306 USDT |
195.5657 MKR |
2,049.9700 USDT |
1,967.8000 USDT |
2,082.1100 USDT |
1,996.4500 USDT |
| 2025-07-30 |
2,020.1895 USDT |
167.1263 MKR |
2,048.4900 USDT |
1,950.0000 USDT |
2,098.7300 USDT |
2,028.3300 USDT |
| 2025-07-29 |
2,084.0829 USDT |
195.5738 MKR |
2,156.7300 USDT |
1,989.5700 USDT |
2,173.9500 USDT |
2,033.2800 USDT |
| 2025-07-28 |
2,291.5080 USDT |
225.8578 MKR |
2,314.4800 USDT |
2,160.5900 USDT |
2,397.9600 USDT |
2,172.8300 USDT |
| 2025-07-27 |
2,301.9623 USDT |
122.4883 MKR |
2,283.7600 USDT |
2,250.9900 USDT |
2,355.4400 USDT |
2,309.3600 USDT |
| 2025-07-26 |
2,261.4806 USDT |
179.9610 MKR |
2,213.1800 USDT |
2,210.5400 USDT |
2,297.8800 USDT |
2,270.3400 USDT |
| 2025-07-25 |
2,122.5326 USDT |
379.2308 MKR |
2,012.7800 USDT |
1,978.3000 USDT |
2,247.6400 USDT |
2,236.5900 USDT |
| 2025-07-24 |
2,017.6831 USDT |
329.1056 MKR |
2,037.3600 USDT |
1,898.5400 USDT |
2,083.2200 USDT |
2,048.0100 USDT |
| 2025-07-23 |
2,027.2620 USDT |
282.0026 MKR |
2,080.1700 USDT |
1,971.3700 USDT |
2,103.5900 USDT |
2,050.5200 USDT |
| 2025-07-22 |
2,065.8909 USDT |
358.1442 MKR |
2,094.3600 USDT |
1,985.8700 USDT |
2,164.5500 USDT |
2,097.6100 USDT |
| 2025-07-21 |
2,069.4531 USDT |
263.0170 MKR |
2,017.3700 USDT |
1,986.6700 USDT |
2,132.5600 USDT |
2,060.6500 USDT |