Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,978.2056 USDT |
48.6261 MKR |
1,958.5400 USDT |
1,944.4600 USDT |
2,002.0200 USDT |
1,972.0000 USDT |
| 2025-07-09 |
1,920.2585 USDT |
73.2250 MKR |
1,930.9600 USDT |
1,886.4100 USDT |
1,976.1600 USDT |
1,964.6800 USDT |
| 2025-07-08 |
1,900.1881 USDT |
38.6260 MKR |
1,898.1200 USDT |
1,865.7300 USDT |
1,943.9900 USDT |
1,923.8700 USDT |
| 2025-07-07 |
1,890.7776 USDT |
41.6683 MKR |
1,911.6100 USDT |
1,853.7800 USDT |
1,915.1200 USDT |
1,865.8100 USDT |
| 2025-07-06 |
1,833.9640 USDT |
37.2042 MKR |
1,834.4200 USDT |
1,810.6500 USDT |
1,869.9900 USDT |
1,856.9000 USDT |
| 2025-07-05 |
1,844.9624 USDT |
32.2448 MKR |
1,867.3900 USDT |
1,804.7800 USDT |
1,881.1300 USDT |
1,844.0900 USDT |
| 2025-07-04 |
1,877.6603 USDT |
45.6509 MKR |
1,936.4900 USDT |
1,818.6100 USDT |
1,936.4900 USDT |
1,850.6900 USDT |
| 2025-07-03 |
1,965.9151 USDT |
83.4160 MKR |
1,988.1600 USDT |
1,931.1600 USDT |
2,004.6000 USDT |
1,944.1700 USDT |
| 2025-07-02 |
1,913.9684 USDT |
107.6212 MKR |
1,836.1800 USDT |
1,816.3600 USDT |
1,973.3000 USDT |
1,957.4400 USDT |
| 2025-07-01 |
1,915.6574 USDT |
27.4334 MKR |
1,946.3000 USDT |
1,869.5300 USDT |
1,962.0800 USDT |
1,875.1500 USDT |
| 2025-06-30 |
1,971.7433 USDT |
96.7148 MKR |
2,026.2200 USDT |
1,913.3800 USDT |
2,030.0000 USDT |
1,985.4200 USDT |
| 2025-06-29 |
1,975.8396 USDT |
75.2698 MKR |
1,917.8400 USDT |
1,908.2400 USDT |
2,028.8600 USDT |
2,016.7300 USDT |
| 2025-06-28 |
1,904.8636 USDT |
35.1223 MKR |
1,884.1800 USDT |
1,872.9100 USDT |
1,933.4500 USDT |
1,927.5200 USDT |
| 2025-06-27 |
1,868.3776 USDT |
78.1895 MKR |
1,829.7400 USDT |
1,822.5300 USDT |
1,907.6500 USDT |
1,889.9900 USDT |
| 2025-06-26 |
1,894.9606 USDT |
48.2959 MKR |
1,896.1500 USDT |
1,846.8500 USDT |
1,954.3800 USDT |
1,846.8500 USDT |
| 2025-06-25 |
1,937.1398 USDT |
76.7654 MKR |
1,992.1200 USDT |
1,860.3500 USDT |
2,020.5300 USDT |
1,895.5300 USDT |
| 2025-06-24 |
1,989.2249 USDT |
66.5645 MKR |
1,990.9700 USDT |
1,948.3000 USDT |
2,032.0700 USDT |
2,032.0700 USDT |
| 2025-06-23 |
1,862.3639 USDT |
293.2229 MKR |
1,744.8100 USDT |
1,717.6900 USDT |
2,058.2900 USDT |
2,038.9900 USDT |
| 2025-06-22 |
1,711.2400 USDT |
100.1660 MKR |
1,797.6000 USDT |
1,658.0800 USDT |
1,807.7000 USDT |
1,670.3200 USDT |
| 2025-06-21 |
1,836.0256 USDT |
52.9187 MKR |
1,849.0400 USDT |
1,807.1600 USDT |
1,869.4800 USDT |
1,826.7100 USDT |
| 2025-06-20 |
1,905.5232 USDT |
58.2114 MKR |
1,915.7900 USDT |
1,868.0000 USDT |
1,945.5700 USDT |
1,922.8300 USDT |
| 2025-06-19 |
1,973.1470 USDT |
106.1350 MKR |
2,006.6500 USDT |
1,907.6500 USDT |
2,053.4600 USDT |
1,946.6400 USDT |
| 2025-06-18 |
2,024.0011 USDT |
42.5432 MKR |
2,026.2100 USDT |
1,991.2700 USDT |
2,065.3300 USDT |
2,000.5100 USDT |
| 2025-06-17 |
2,200.0034 USDT |
54.4855 MKR |
2,140.5900 USDT |
2,123.2200 USDT |
2,256.5400 USDT |
2,192.6000 USDT |
| 2025-06-16 |
2,233.2337 USDT |
342.5056 MKR |
2,140.9600 USDT |
2,098.0400 USDT |
2,312.4000 USDT |
2,245.6100 USDT |
| 2025-06-15 |
2,084.2799 USDT |
99.7030 MKR |
2,084.9300 USDT |
2,022.0100 USDT |
2,133.8600 USDT |
2,099.7600 USDT |
| 2025-06-14 |
2,119.1575 USDT |
103.0766 MKR |
2,161.3800 USDT |
2,069.1500 USDT |
2,166.1600 USDT |
2,096.4400 USDT |
| 2025-06-13 |
1,868.9928 USDT |
173.3758 MKR |
1,981.4800 USDT |
1,787.4800 USDT |
1,981.4800 USDT |
1,882.0500 USDT |
| 2025-06-12 |
2,030.1118 USDT |
117.1177 MKR |
2,055.2700 USDT |
1,974.2400 USDT |
2,121.5800 USDT |
2,000.5500 USDT |
| 2025-06-11 |
2,144.4230 USDT |
136.1655 MKR |
2,142.9000 USDT |
2,102.6600 USDT |
2,184.5900 USDT |
2,158.3200 USDT |
| 2025-06-10 |
1,981.0520 USDT |
86.2311 MKR |
1,946.7800 USDT |
1,923.6900 USDT |
2,026.6000 USDT |
1,931.5000 USDT |
| 2025-06-09 |
1,794.1882 USDT |
86.5889 MKR |
1,760.2900 USDT |
1,730.3300 USDT |
1,876.5100 USDT |
1,875.4300 USDT |
| 2025-06-08 |
1,761.2882 USDT |
90.6477 MKR |
1,766.9600 USDT |
1,728.9100 USDT |
1,786.0700 USDT |
1,772.0300 USDT |
| 2025-06-07 |
1,707.0909 USDT |
159.6082 MKR |
1,700.6500 USDT |
1,675.0000 USDT |
1,788.2900 USDT |
1,766.2600 USDT |
| 2025-06-06 |
1,759.0495 USDT |
224.3417 MKR |
1,732.3000 USDT |
1,700.0000 USDT |
1,813.7500 USDT |
1,715.5300 USDT |
| 2025-06-05 |
1,763.8875 USDT |
100.5084 MKR |
1,777.5100 USDT |
1,706.4000 USDT |
1,821.9900 USDT |
1,719.9400 USDT |
| 2025-06-04 |
1,846.0031 USDT |
277.0550 MKR |
1,872.5500 USDT |
1,770.6500 USDT |
1,921.1400 USDT |
1,783.2400 USDT |
| 2025-06-03 |
1,852.6718 USDT |
271.3798 MKR |
1,740.2600 USDT |
1,729.2200 USDT |
1,954.4000 USDT |
1,900.0000 USDT |
| 2025-06-02 |
1,709.1193 USDT |
312.0960 MKR |
1,602.7800 USDT |
1,562.4300 USDT |
1,791.4000 USDT |
1,689.4200 USDT |
| 2025-06-01 |
1,585.3525 USDT |
63.5158 MKR |
1,567.6600 USDT |
1,546.2500 USDT |
1,611.2700 USDT |
1,605.5200 USDT |
| 2025-05-31 |
1,549.8047 USDT |
56.8022 MKR |
1,550.8400 USDT |
1,511.1000 USDT |
1,585.5000 USDT |
1,574.1700 USDT |
| 2025-05-30 |
1,613.6701 USDT |
118.4137 MKR |
1,658.4900 USDT |
1,541.3000 USDT |
1,663.0700 USDT |
1,577.0900 USDT |
| 2025-05-29 |
1,713.1106 USDT |
125.6161 MKR |
1,715.6400 USDT |
1,655.0000 USDT |
1,775.4200 USDT |
1,658.4900 USDT |
| 2025-05-28 |
1,683.0079 USDT |
70.3168 MKR |
1,678.9800 USDT |
1,649.2000 USDT |
1,710.0200 USDT |
1,653.0100 USDT |
| 2025-05-27 |
1,668.0889 USDT |
65.4090 MKR |
1,625.1800 USDT |
1,598.5000 USDT |
1,715.4400 USDT |
1,686.7200 USDT |
| 2025-05-26 |
1,647.7630 USDT |
23.3064 MKR |
1,647.0700 USDT |
1,627.8400 USDT |
1,666.8100 USDT |
1,629.8000 USDT |
| 2025-05-25 |
1,617.8716 USDT |
29.4849 MKR |
1,653.5100 USDT |
1,597.1900 USDT |
1,655.6500 USDT |
1,616.4800 USDT |
| 2025-05-24 |
1,662.8289 USDT |
28.6943 MKR |
1,632.3300 USDT |
1,632.3300 USDT |
1,680.7600 USDT |
1,668.8500 USDT |
| 2025-05-23 |
1,722.4471 USDT |
99.3789 MKR |
1,744.5200 USDT |
1,629.2100 USDT |
1,818.3400 USDT |
1,667.3500 USDT |
| 2025-05-22 |
1,759.5397 USDT |
89.0850 MKR |
1,741.4600 USDT |
1,721.8100 USDT |
1,821.9500 USDT |
1,735.3200 USDT |