Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
123...3637
Date Price Volume Open Low High Close
2025-07-10 1,978.2056 USDT 48.6261 MKR 1,958.5400 USDT 1,944.4600 USDT 2,002.0200 USDT 1,972.0000 USDT
2025-07-09 1,920.2585 USDT 73.2250 MKR 1,930.9600 USDT 1,886.4100 USDT 1,976.1600 USDT 1,964.6800 USDT
2025-07-08 1,900.1881 USDT 38.6260 MKR 1,898.1200 USDT 1,865.7300 USDT 1,943.9900 USDT 1,923.8700 USDT
2025-07-07 1,890.7776 USDT 41.6683 MKR 1,911.6100 USDT 1,853.7800 USDT 1,915.1200 USDT 1,865.8100 USDT
2025-07-06 1,833.9640 USDT 37.2042 MKR 1,834.4200 USDT 1,810.6500 USDT 1,869.9900 USDT 1,856.9000 USDT
2025-07-05 1,844.9624 USDT 32.2448 MKR 1,867.3900 USDT 1,804.7800 USDT 1,881.1300 USDT 1,844.0900 USDT
2025-07-04 1,877.6603 USDT 45.6509 MKR 1,936.4900 USDT 1,818.6100 USDT 1,936.4900 USDT 1,850.6900 USDT
2025-07-03 1,965.9151 USDT 83.4160 MKR 1,988.1600 USDT 1,931.1600 USDT 2,004.6000 USDT 1,944.1700 USDT
2025-07-02 1,913.9684 USDT 107.6212 MKR 1,836.1800 USDT 1,816.3600 USDT 1,973.3000 USDT 1,957.4400 USDT
2025-07-01 1,915.6574 USDT 27.4334 MKR 1,946.3000 USDT 1,869.5300 USDT 1,962.0800 USDT 1,875.1500 USDT
2025-06-30 1,971.7433 USDT 96.7148 MKR 2,026.2200 USDT 1,913.3800 USDT 2,030.0000 USDT 1,985.4200 USDT
2025-06-29 1,975.8396 USDT 75.2698 MKR 1,917.8400 USDT 1,908.2400 USDT 2,028.8600 USDT 2,016.7300 USDT
2025-06-28 1,904.8636 USDT 35.1223 MKR 1,884.1800 USDT 1,872.9100 USDT 1,933.4500 USDT 1,927.5200 USDT
2025-06-27 1,868.3776 USDT 78.1895 MKR 1,829.7400 USDT 1,822.5300 USDT 1,907.6500 USDT 1,889.9900 USDT
2025-06-26 1,894.9606 USDT 48.2959 MKR 1,896.1500 USDT 1,846.8500 USDT 1,954.3800 USDT 1,846.8500 USDT
2025-06-25 1,937.1398 USDT 76.7654 MKR 1,992.1200 USDT 1,860.3500 USDT 2,020.5300 USDT 1,895.5300 USDT
2025-06-24 1,989.2249 USDT 66.5645 MKR 1,990.9700 USDT 1,948.3000 USDT 2,032.0700 USDT 2,032.0700 USDT
2025-06-23 1,862.3639 USDT 293.2229 MKR 1,744.8100 USDT 1,717.6900 USDT 2,058.2900 USDT 2,038.9900 USDT
2025-06-22 1,711.2400 USDT 100.1660 MKR 1,797.6000 USDT 1,658.0800 USDT 1,807.7000 USDT 1,670.3200 USDT
2025-06-21 1,836.0256 USDT 52.9187 MKR 1,849.0400 USDT 1,807.1600 USDT 1,869.4800 USDT 1,826.7100 USDT
2025-06-20 1,905.5232 USDT 58.2114 MKR 1,915.7900 USDT 1,868.0000 USDT 1,945.5700 USDT 1,922.8300 USDT
2025-06-19 1,973.1470 USDT 106.1350 MKR 2,006.6500 USDT 1,907.6500 USDT 2,053.4600 USDT 1,946.6400 USDT
2025-06-18 2,024.0011 USDT 42.5432 MKR 2,026.2100 USDT 1,991.2700 USDT 2,065.3300 USDT 2,000.5100 USDT
2025-06-17 2,200.0034 USDT 54.4855 MKR 2,140.5900 USDT 2,123.2200 USDT 2,256.5400 USDT 2,192.6000 USDT
2025-06-16 2,233.2337 USDT 342.5056 MKR 2,140.9600 USDT 2,098.0400 USDT 2,312.4000 USDT 2,245.6100 USDT
2025-06-15 2,084.2799 USDT 99.7030 MKR 2,084.9300 USDT 2,022.0100 USDT 2,133.8600 USDT 2,099.7600 USDT
2025-06-14 2,119.1575 USDT 103.0766 MKR 2,161.3800 USDT 2,069.1500 USDT 2,166.1600 USDT 2,096.4400 USDT
2025-06-13 1,868.9928 USDT 173.3758 MKR 1,981.4800 USDT 1,787.4800 USDT 1,981.4800 USDT 1,882.0500 USDT
2025-06-12 2,030.1118 USDT 117.1177 MKR 2,055.2700 USDT 1,974.2400 USDT 2,121.5800 USDT 2,000.5500 USDT
2025-06-11 2,144.4230 USDT 136.1655 MKR 2,142.9000 USDT 2,102.6600 USDT 2,184.5900 USDT 2,158.3200 USDT
2025-06-10 1,981.0520 USDT 86.2311 MKR 1,946.7800 USDT 1,923.6900 USDT 2,026.6000 USDT 1,931.5000 USDT
2025-06-09 1,794.1882 USDT 86.5889 MKR 1,760.2900 USDT 1,730.3300 USDT 1,876.5100 USDT 1,875.4300 USDT
2025-06-08 1,761.2882 USDT 90.6477 MKR 1,766.9600 USDT 1,728.9100 USDT 1,786.0700 USDT 1,772.0300 USDT
2025-06-07 1,707.0909 USDT 159.6082 MKR 1,700.6500 USDT 1,675.0000 USDT 1,788.2900 USDT 1,766.2600 USDT
2025-06-06 1,759.0495 USDT 224.3417 MKR 1,732.3000 USDT 1,700.0000 USDT 1,813.7500 USDT 1,715.5300 USDT
2025-06-05 1,763.8875 USDT 100.5084 MKR 1,777.5100 USDT 1,706.4000 USDT 1,821.9900 USDT 1,719.9400 USDT
2025-06-04 1,846.0031 USDT 277.0550 MKR 1,872.5500 USDT 1,770.6500 USDT 1,921.1400 USDT 1,783.2400 USDT
2025-06-03 1,852.6718 USDT 271.3798 MKR 1,740.2600 USDT 1,729.2200 USDT 1,954.4000 USDT 1,900.0000 USDT
2025-06-02 1,709.1193 USDT 312.0960 MKR 1,602.7800 USDT 1,562.4300 USDT 1,791.4000 USDT 1,689.4200 USDT
2025-06-01 1,585.3525 USDT 63.5158 MKR 1,567.6600 USDT 1,546.2500 USDT 1,611.2700 USDT 1,605.5200 USDT
2025-05-31 1,549.8047 USDT 56.8022 MKR 1,550.8400 USDT 1,511.1000 USDT 1,585.5000 USDT 1,574.1700 USDT
2025-05-30 1,613.6701 USDT 118.4137 MKR 1,658.4900 USDT 1,541.3000 USDT 1,663.0700 USDT 1,577.0900 USDT
2025-05-29 1,713.1106 USDT 125.6161 MKR 1,715.6400 USDT 1,655.0000 USDT 1,775.4200 USDT 1,658.4900 USDT
2025-05-28 1,683.0079 USDT 70.3168 MKR 1,678.9800 USDT 1,649.2000 USDT 1,710.0200 USDT 1,653.0100 USDT
2025-05-27 1,668.0889 USDT 65.4090 MKR 1,625.1800 USDT 1,598.5000 USDT 1,715.4400 USDT 1,686.7200 USDT
2025-05-26 1,647.7630 USDT 23.3064 MKR 1,647.0700 USDT 1,627.8400 USDT 1,666.8100 USDT 1,629.8000 USDT
2025-05-25 1,617.8716 USDT 29.4849 MKR 1,653.5100 USDT 1,597.1900 USDT 1,655.6500 USDT 1,616.4800 USDT
2025-05-24 1,662.8289 USDT 28.6943 MKR 1,632.3300 USDT 1,632.3300 USDT 1,680.7600 USDT 1,668.8500 USDT
2025-05-23 1,722.4471 USDT 99.3789 MKR 1,744.5200 USDT 1,629.2100 USDT 1,818.3400 USDT 1,667.3500 USDT
2025-05-22 1,759.5397 USDT 89.0850 MKR 1,741.4600 USDT 1,721.8100 USDT 1,821.9500 USDT 1,735.3200 USDT
123...3637