Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0256 BTC |
2.7446 MKR |
0.0249 BTC |
0.0248 BTC |
0.0272 BTC |
0.0258 BTC |
| 2024-09-22 |
0.0253 BTC |
1.5123 MKR |
0.0251 BTC |
0.0249 BTC |
0.0257 BTC |
0.0250 BTC |
| 2024-09-21 |
0.0244 BTC |
0.5111 MKR |
0.0238 BTC |
0.0236 BTC |
0.0247 BTC |
0.0247 BTC |
| 2024-09-20 |
0.0247 BTC |
0.5386 MKR |
0.0242 BTC |
0.0242 BTC |
0.0250 BTC |
0.0243 BTC |
| 2024-09-19 |
0.0249 BTC |
0.4069 MKR |
0.0244 BTC |
0.0243 BTC |
0.0251 BTC |
0.0243 BTC |
| 2024-09-18 |
0.0244 BTC |
3.8509 MKR |
0.0248 BTC |
0.0242 BTC |
0.0251 BTC |
0.0247 BTC |
| 2024-09-17 |
0.0255 BTC |
0.3411 MKR |
0.0261 BTC |
0.0250 BTC |
0.0261 BTC |
0.0251 BTC |
| 2024-09-16 |
0.0260 BTC |
0.2405 MKR |
0.0260 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0264 BTC |
0.0808 MKR |
0.0267 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2024-09-14 |
0.0271 BTC |
1.2822 MKR |
0.0271 BTC |
0.0267 BTC |
0.0274 BTC |
0.0270 BTC |
| 2024-09-13 |
0.0273 BTC |
0.0722 MKR |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0272 BTC |
| 2024-09-12 |
0.0279 BTC |
0.2764 MKR |
0.0278 BTC |
0.0275 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0276 BTC |
1.8100 MKR |
0.0280 BTC |
0.0273 BTC |
0.0283 BTC |
0.0273 BTC |
| 2024-09-10 |
0.0276 BTC |
19.5432 MKR |
0.0281 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2024-09-09 |
0.0290 BTC |
2.2548 MKR |
0.0280 BTC |
0.0280 BTC |
0.0303 BTC |
0.0284 BTC |
| 2024-09-08 |
0.0283 BTC |
1.3539 MKR |
0.0285 BTC |
0.0280 BTC |
0.0285 BTC |
0.0280 BTC |
| 2024-09-07 |
0.0284 BTC |
0.5601 MKR |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0282 BTC |
| 2024-09-06 |
0.0290 BTC |
1.1609 MKR |
0.0288 BTC |
0.0285 BTC |
0.0295 BTC |
0.0285 BTC |
| 2024-09-05 |
0.0289 BTC |
0.0454 MKR |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0289 BTC |
| 2024-09-04 |
0.0290 BTC |
34.0014 MKR |
0.0290 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2024-09-03 |
0.0293 BTC |
0.4189 MKR |
0.0298 BTC |
0.0289 BTC |
0.0299 BTC |
0.0289 BTC |
| 2024-09-02 |
0.0300 BTC |
1.2501 MKR |
0.0296 BTC |
0.0294 BTC |
0.0303 BTC |
0.0297 BTC |
| 2024-09-01 |
0.0296 BTC |
0.0667 MKR |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0298 BTC |
| 2024-08-31 |
0.0298 BTC |
0.0060 MKR |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |
| 2024-08-30 |
0.0298 BTC |
4.6261 MKR |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2024-08-29 |
0.0305 BTC |
1.4023 MKR |
0.0309 BTC |
0.0298 BTC |
0.0314 BTC |
0.0299 BTC |
| 2024-08-28 |
0.0311 BTC |
6.7103 MKR |
0.0331 BTC |
0.0304 BTC |
0.0331 BTC |
0.0308 BTC |
| 2024-08-27 |
0.0333 BTC |
5.8795 MKR |
0.0332 BTC |
0.0326 BTC |
0.0348 BTC |
0.0332 BTC |
| 2024-08-26 |
0.0332 BTC |
0.0613 MKR |
0.0334 BTC |
0.0328 BTC |
0.0334 BTC |
0.0330 BTC |
| 2024-08-25 |
0.0330 BTC |
0.5821 MKR |
0.0331 BTC |
0.0326 BTC |
0.0333 BTC |
0.0330 BTC |
| 2024-08-24 |
0.0334 BTC |
4.5948 MKR |
0.0337 BTC |
0.0330 BTC |
0.0341 BTC |
0.0333 BTC |
| 2024-08-23 |
0.0345 BTC |
1.3976 MKR |
0.0335 BTC |
0.0335 BTC |
0.0354 BTC |
0.0339 BTC |
| 2024-08-22 |
0.0334 BTC |
0.0152 MKR |
0.0333 BTC |
0.0332 BTC |
0.0338 BTC |
0.0337 BTC |
| 2024-08-21 |
0.0329 BTC |
1.3526 MKR |
0.0327 BTC |
0.0326 BTC |
0.0333 BTC |
0.0333 BTC |
| 2024-08-20 |
0.0326 BTC |
0.2129 MKR |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0329 BTC |
| 2024-08-19 |
0.0327 BTC |
0.3395 MKR |
0.0333 BTC |
0.0324 BTC |
0.0333 BTC |
0.0331 BTC |
| 2024-08-18 |
0.0330 BTC |
0.1048 MKR |
0.0326 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2024-08-17 |
0.0329 BTC |
0.1799 MKR |
0.0335 BTC |
0.0326 BTC |
0.0335 BTC |
0.0328 BTC |
| 2024-08-16 |
0.0338 BTC |
0.2957 MKR |
0.0343 BTC |
0.0332 BTC |
0.0343 BTC |
0.0336 BTC |
| 2024-08-15 |
0.0345 BTC |
0.3343 MKR |
0.0350 BTC |
0.0339 BTC |
0.0352 BTC |
0.0343 BTC |
| 2024-08-14 |
0.0346 BTC |
0.4977 MKR |
0.0351 BTC |
0.0342 BTC |
0.0354 BTC |
0.0350 BTC |
| 2024-08-13 |
0.0349 BTC |
2.8790 MKR |
0.0339 BTC |
0.0334 BTC |
0.0360 BTC |
0.0353 BTC |
| 2024-08-12 |
0.0333 BTC |
0.7746 MKR |
0.0319 BTC |
0.0319 BTC |
0.0337 BTC |
0.0337 BTC |
| 2024-08-11 |
0.0324 BTC |
0.1749 MKR |
0.0322 BTC |
0.0322 BTC |
0.0328 BTC |
0.0322 BTC |
| 2024-08-10 |
0.0325 BTC |
0.1173 MKR |
0.0328 BTC |
0.0320 BTC |
0.0330 BTC |
0.0323 BTC |
| 2024-08-09 |
0.0337 BTC |
1.7708 MKR |
0.0333 BTC |
0.0328 BTC |
0.0341 BTC |
0.0330 BTC |
| 2024-08-08 |
0.0330 BTC |
1.8425 MKR |
0.0326 BTC |
0.0323 BTC |
0.0336 BTC |
0.0334 BTC |
| 2024-08-07 |
0.0327 BTC |
0.5967 MKR |
0.0330 BTC |
0.0316 BTC |
0.0337 BTC |
0.0322 BTC |
| 2024-08-06 |
0.0347 BTC |
3.3284 MKR |
0.0352 BTC |
0.0330 BTC |
0.0362 BTC |
0.0333 BTC |
| 2024-08-05 |
0.0359 BTC |
10.4610 MKR |
0.0376 BTC |
0.0326 BTC |
0.0376 BTC |
0.0359 BTC |