Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0178 BTC |
0.1955 MKR |
0.0175 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2025-07-09 |
0.0176 BTC |
0.6393 MKR |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0176 BTC |
| 2025-07-08 |
0.0175 BTC |
0.6344 MKR |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0178 BTC |
| 2025-07-07 |
0.0174 BTC |
0.2782 MKR |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0173 BTC |
| 2025-07-06 |
0.0169 BTC |
0.2006 MKR |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2025-07-05 |
0.0171 BTC |
0.2242 MKR |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0169 BTC |
| 2025-07-04 |
0.0174 BTC |
0.4647 MKR |
0.0176 BTC |
0.0170 BTC |
0.0177 BTC |
0.0173 BTC |
| 2025-07-03 |
0.0179 BTC |
0.6765 MKR |
0.0182 BTC |
0.0176 BTC |
0.0183 BTC |
0.0178 BTC |
| 2025-07-02 |
0.0174 BTC |
0.6877 MKR |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2025-07-01 |
0.0179 BTC |
0.3172 MKR |
0.0181 BTC |
0.0177 BTC |
0.0182 BTC |
0.0177 BTC |
| 2025-06-30 |
0.0182 BTC |
1.4798 MKR |
0.0186 BTC |
0.0179 BTC |
0.0186 BTC |
0.0182 BTC |
| 2025-06-29 |
0.0183 BTC |
1.3028 MKR |
0.0179 BTC |
0.0179 BTC |
0.0186 BTC |
0.0186 BTC |
| 2025-06-28 |
0.0178 BTC |
0.8536 MKR |
0.0176 BTC |
0.0175 BTC |
0.0180 BTC |
0.0180 BTC |
| 2025-06-27 |
0.0173 BTC |
0.4416 MKR |
0.0171 BTC |
0.0170 BTC |
0.0176 BTC |
0.0173 BTC |
| 2025-06-26 |
0.0177 BTC |
0.7209 MKR |
0.0177 BTC |
0.0173 BTC |
0.0181 BTC |
0.0175 BTC |
| 2025-06-25 |
0.0181 BTC |
1.5630 MKR |
0.0189 BTC |
0.0174 BTC |
0.0190 BTC |
0.0178 BTC |
| 2025-06-24 |
0.0189 BTC |
1.9564 MKR |
0.0189 BTC |
0.0186 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-06-23 |
0.0180 BTC |
5.0503 MKR |
0.0172 BTC |
0.0172 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-06-22 |
0.0172 BTC |
0.2696 MKR |
0.0176 BTC |
0.0167 BTC |
0.0176 BTC |
0.0169 BTC |
| 2025-06-21 |
0.0177 BTC |
0.6704 MKR |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2025-06-20 |
0.0182 BTC |
0.3199 MKR |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2025-06-19 |
0.0189 BTC |
1.9234 MKR |
0.0190 BTC |
0.0184 BTC |
0.0195 BTC |
0.0185 BTC |
| 2025-06-18 |
0.0191 BTC |
0.7920 MKR |
0.0193 BTC |
0.0187 BTC |
0.0195 BTC |
0.0188 BTC |
| 2025-06-17 |
0.0199 BTC |
3.1599 MKR |
0.0200 BTC |
0.0191 BTC |
0.0210 BTC |
0.0192 BTC |
| 2025-06-16 |
0.0210 BTC |
4.9913 MKR |
0.0203 BTC |
0.0199 BTC |
0.0218 BTC |
0.0208 BTC |
| 2025-06-15 |
0.0196 BTC |
0.8072 MKR |
0.0199 BTC |
0.0194 BTC |
0.0199 BTC |
0.0196 BTC |
| 2025-06-14 |
0.0202 BTC |
0.6319 MKR |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2025-06-13 |
0.0183 BTC |
2.3159 MKR |
0.0187 BTC |
0.0174 BTC |
0.0193 BTC |
0.0193 BTC |
| 2025-06-12 |
0.0187 BTC |
0.7062 MKR |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-06-11 |
0.0196 BTC |
0.9953 MKR |
0.0194 BTC |
0.0192 BTC |
0.0199 BTC |
0.0195 BTC |
| 2025-06-10 |
0.0181 BTC |
0.4224 MKR |
0.0177 BTC |
0.0177 BTC |
0.0184 BTC |
0.0179 BTC |
| 2025-06-09 |
0.0167 BTC |
0.8704 MKR |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0170 BTC |
| 2025-06-08 |
0.0167 BTC |
0.5904 MKR |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2025-06-07 |
0.0162 BTC |
0.3945 MKR |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2025-06-06 |
0.0170 BTC |
1.1935 MKR |
0.0172 BTC |
0.0162 BTC |
0.0175 BTC |
0.0162 BTC |
| 2025-06-05 |
0.0170 BTC |
7.6092 MKR |
0.0171 BTC |
0.0163 BTC |
0.0180 BTC |
0.0172 BTC |
| 2025-06-04 |
0.0176 BTC |
1.3500 MKR |
0.0176 BTC |
0.0171 BTC |
0.0181 BTC |
0.0171 BTC |
| 2025-06-03 |
0.0176 BTC |
1.2626 MKR |
0.0165 BTC |
0.0164 BTC |
0.0184 BTC |
0.0178 BTC |
| 2025-06-02 |
0.0150 BTC |
0.6108 MKR |
0.0153 BTC |
0.0149 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-06-01 |
0.0150 BTC |
1.2180 MKR |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2025-05-31 |
0.0150 BTC |
0.4549 MKR |
0.0148 BTC |
0.0146 BTC |
0.0152 BTC |
0.0150 BTC |
| 2025-05-30 |
0.0154 BTC |
0.5095 MKR |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0151 BTC |
| 2025-05-29 |
0.0159 BTC |
0.3614 MKR |
0.0160 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2025-05-28 |
0.0155 BTC |
0.8690 MKR |
0.0154 BTC |
0.0152 BTC |
0.0158 BTC |
0.0155 BTC |
| 2025-05-27 |
0.0153 BTC |
0.2912 MKR |
0.0150 BTC |
0.0150 BTC |
0.0156 BTC |
0.0154 BTC |
| 2025-05-26 |
0.0151 BTC |
0.5589 MKR |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0149 BTC |
| 2025-05-25 |
0.0151 BTC |
0.2395 MKR |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2025-05-24 |
0.0153 BTC |
0.1337 MKR |
0.0152 BTC |
0.0152 BTC |
0.0155 BTC |
0.0152 BTC |
| 2025-05-23 |
0.0155 BTC |
1.2482 MKR |
0.0157 BTC |
0.0151 BTC |
0.0163 BTC |
0.0153 BTC |
| 2025-05-22 |
0.0159 BTC |
0.9013 MKR |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0157 BTC |