Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0428 BTC |
1.7935 MKR |
0.0429 BTC |
0.0424 BTC |
0.0432 BTC |
0.0424 BTC |
| 2021-02-27 |
0.0432 BTC |
15.5169 MKR |
0.0424 BTC |
0.0418 BTC |
0.0445 BTC |
0.0443 BTC |
| 2021-02-26 |
0.0431 BTC |
11.0273 MKR |
0.0433 BTC |
0.0421 BTC |
0.0445 BTC |
0.0425 BTC |
| 2021-02-25 |
0.0449 BTC |
23.6987 MKR |
0.0451 BTC |
0.0430 BTC |
0.0459 BTC |
0.0434 BTC |
| 2021-02-24 |
0.0466 BTC |
17.9622 MKR |
0.0456 BTC |
0.0446 BTC |
0.0480 BTC |
0.0448 BTC |
| 2021-02-23 |
0.0411 BTC |
103.6427 MKR |
0.0440 BTC |
0.0391 BTC |
0.0458 BTC |
0.0453 BTC |
| 2021-02-22 |
0.0432 BTC |
50.7587 MKR |
0.0455 BTC |
0.0412 BTC |
0.0457 BTC |
0.0439 BTC |
| 2021-02-21 |
0.0466 BTC |
14.0555 MKR |
0.0465 BTC |
0.0448 BTC |
0.0484 BTC |
0.0456 BTC |
| 2021-02-20 |
0.0497 BTC |
36.2170 MKR |
0.0458 BTC |
0.0444 BTC |
0.0551 BTC |
0.0465 BTC |
| 2021-02-19 |
0.0480 BTC |
22.1950 MKR |
0.0510 BTC |
0.0450 BTC |
0.0517 BTC |
0.0460 BTC |
| 2021-02-18 |
0.0505 BTC |
14.0882 MKR |
0.0502 BTC |
0.0491 BTC |
0.0520 BTC |
0.0510 BTC |
| 2021-02-17 |
0.0513 BTC |
67.0503 MKR |
0.0505 BTC |
0.0473 BTC |
0.0527 BTC |
0.0500 BTC |
| 2021-02-16 |
0.0515 BTC |
17.1763 MKR |
0.0514 BTC |
0.0501 BTC |
0.0527 BTC |
0.0508 BTC |
| 2021-02-15 |
0.0498 BTC |
47.1969 MKR |
0.0517 BTC |
0.0473 BTC |
0.0532 BTC |
0.0515 BTC |
| 2021-02-14 |
0.0527 BTC |
15.1986 MKR |
0.0553 BTC |
0.0511 BTC |
0.0559 BTC |
0.0517 BTC |
| 2021-02-13 |
0.0564 BTC |
20.3956 MKR |
0.0582 BTC |
0.0546 BTC |
0.0588 BTC |
0.0550 BTC |
| 2021-02-12 |
0.0562 BTC |
39.9953 MKR |
0.0530 BTC |
0.0518 BTC |
0.0598 BTC |
0.0581 BTC |
| 2021-02-11 |
0.0545 BTC |
33.2697 MKR |
0.0560 BTC |
0.0524 BTC |
0.0564 BTC |
0.0531 BTC |
| 2021-02-10 |
0.0545 BTC |
55.3574 MKR |
0.0554 BTC |
0.0510 BTC |
0.0586 BTC |
0.0563 BTC |
| 2021-02-09 |
0.0544 BTC |
27.3380 MKR |
0.0537 BTC |
0.0525 BTC |
0.0562 BTC |
0.0549 BTC |
| 2021-02-08 |
0.0610 BTC |
29.0425 MKR |
0.0637 BTC |
0.0536 BTC |
0.0705 BTC |
0.0538 BTC |
| 2021-02-07 |
0.0633 BTC |
33.3821 MKR |
0.0644 BTC |
0.0600 BTC |
0.0657 BTC |
0.0638 BTC |
| 2021-02-06 |
0.0649 BTC |
110.4264 MKR |
0.0703 BTC |
0.0588 BTC |
0.0739 BTC |
0.0641 BTC |
| 2021-02-05 |
0.0712 BTC |
159.0355 MKR |
0.0574 BTC |
0.0572 BTC |
0.0807 BTC |
0.0696 BTC |
| 2021-02-04 |
0.0530 BTC |
64.7065 MKR |
0.0469 BTC |
0.0447 BTC |
0.0630 BTC |
0.0572 BTC |
| 2021-02-03 |
0.0467 BTC |
35.0136 MKR |
0.0482 BTC |
0.0455 BTC |
0.0492 BTC |
0.0468 BTC |
| 2021-02-02 |
0.0478 BTC |
85.1372 MKR |
0.0440 BTC |
0.0433 BTC |
0.0511 BTC |
0.0479 BTC |
| 2021-02-01 |
0.0435 BTC |
13.2948 MKR |
0.0448 BTC |
0.0423 BTC |
0.0450 BTC |
0.0437 BTC |
| 2021-01-31 |
0.0446 BTC |
26.8401 MKR |
0.0462 BTC |
0.0430 BTC |
0.0473 BTC |
0.0447 BTC |
| 2021-01-30 |
0.0435 BTC |
47.7330 MKR |
0.0408 BTC |
0.0402 BTC |
0.0478 BTC |
0.0462 BTC |
| 2021-01-29 |
0.0381 BTC |
299.5572 MKR |
0.0420 BTC |
0.0369 BTC |
0.0432 BTC |
0.0410 BTC |
| 2021-01-28 |
0.0436 BTC |
17.0254 MKR |
0.0437 BTC |
0.0419 BTC |
0.0454 BTC |
0.0421 BTC |
| 2021-01-27 |
0.0443 BTC |
15.3765 MKR |
0.0453 BTC |
0.0430 BTC |
0.0456 BTC |
0.0438 BTC |
| 2021-01-26 |
0.0433 BTC |
24.9546 MKR |
0.0425 BTC |
0.0418 BTC |
0.0454 BTC |
0.0453 BTC |
| 2021-01-25 |
0.0434 BTC |
30.0025 MKR |
0.0452 BTC |
0.0411 BTC |
0.0472 BTC |
0.0424 BTC |
| 2021-01-24 |
0.0447 BTC |
18.2755 MKR |
0.0432 BTC |
0.0431 BTC |
0.0458 BTC |
0.0451 BTC |
| 2021-01-23 |
0.0433 BTC |
24.6099 MKR |
0.0428 BTC |
0.0422 BTC |
0.0446 BTC |
0.0430 BTC |
| 2021-01-22 |
0.0408 BTC |
77.5115 MKR |
0.0374 BTC |
0.0365 BTC |
0.0476 BTC |
0.0427 BTC |
| 2021-01-21 |
0.0389 BTC |
42.3457 MKR |
0.0399 BTC |
0.0371 BTC |
0.0404 BTC |
0.0374 BTC |
| 2021-01-20 |
0.0385 BTC |
20.2805 MKR |
0.0392 BTC |
0.0372 BTC |
0.0398 BTC |
0.0398 BTC |
| 2021-01-19 |
0.0396 BTC |
14.5835 MKR |
0.0387 BTC |
0.0383 BTC |
0.0411 BTC |
0.0392 BTC |
| 2021-01-18 |
0.0395 BTC |
30.7249 MKR |
0.0405 BTC |
0.0384 BTC |
0.0406 BTC |
0.0390 BTC |
| 2021-01-17 |
0.0412 BTC |
45.4656 MKR |
0.0412 BTC |
0.0400 BTC |
0.0424 BTC |
0.0405 BTC |
| 2021-01-16 |
0.0418 BTC |
39.5781 MKR |
0.0404 BTC |
0.0401 BTC |
0.0430 BTC |
0.0412 BTC |
| 2021-01-15 |
0.0406 BTC |
27.4898 MKR |
0.0411 BTC |
0.0388 BTC |
0.0421 BTC |
0.0402 BTC |
| 2021-01-14 |
0.0403 BTC |
38.5838 MKR |
0.0414 BTC |
0.0383 BTC |
0.0432 BTC |
0.0410 BTC |
| 2021-01-13 |
0.0426 BTC |
28.0194 MKR |
0.0438 BTC |
0.0407 BTC |
0.0445 BTC |
0.0414 BTC |
| 2021-01-12 |
0.0423 BTC |
66.6660 MKR |
0.0398 BTC |
0.0384 BTC |
0.0459 BTC |
0.0437 BTC |
| 2021-01-11 |
0.0377 BTC |
146.7164 MKR |
0.0392 BTC |
0.0352 BTC |
0.0406 BTC |
0.0396 BTC |
| 2021-01-10 |
0.0438 BTC |
301.7403 MKR |
0.0398 BTC |
0.0389 BTC |
0.0490 BTC |
0.0389 BTC |