Crypto exchange Kucoin

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kucoin: MKR-BTC
123...4849
Date Price Volume Open Low High Close
2025-07-10 0.0178 BTC 0.1955 MKR 0.0175 BTC 0.0175 BTC 0.0180 BTC 0.0178 BTC
2025-07-09 0.0176 BTC 0.6393 MKR 0.0176 BTC 0.0174 BTC 0.0177 BTC 0.0176 BTC
2025-07-08 0.0175 BTC 0.6344 MKR 0.0176 BTC 0.0173 BTC 0.0178 BTC 0.0178 BTC
2025-07-07 0.0174 BTC 0.2782 MKR 0.0174 BTC 0.0172 BTC 0.0176 BTC 0.0173 BTC
2025-07-06 0.0169 BTC 0.2006 MKR 0.0170 BTC 0.0168 BTC 0.0172 BTC 0.0170 BTC
2025-07-05 0.0171 BTC 0.2242 MKR 0.0173 BTC 0.0168 BTC 0.0174 BTC 0.0169 BTC
2025-07-04 0.0174 BTC 0.4647 MKR 0.0176 BTC 0.0170 BTC 0.0177 BTC 0.0173 BTC
2025-07-03 0.0179 BTC 0.6765 MKR 0.0182 BTC 0.0176 BTC 0.0183 BTC 0.0178 BTC
2025-07-02 0.0174 BTC 0.6877 MKR 0.0174 BTC 0.0173 BTC 0.0176 BTC 0.0176 BTC
2025-07-01 0.0179 BTC 0.3172 MKR 0.0181 BTC 0.0177 BTC 0.0182 BTC 0.0177 BTC
2025-06-30 0.0182 BTC 1.4798 MKR 0.0186 BTC 0.0179 BTC 0.0186 BTC 0.0182 BTC
2025-06-29 0.0183 BTC 1.3028 MKR 0.0179 BTC 0.0179 BTC 0.0186 BTC 0.0186 BTC
2025-06-28 0.0178 BTC 0.8536 MKR 0.0176 BTC 0.0175 BTC 0.0180 BTC 0.0180 BTC
2025-06-27 0.0173 BTC 0.4416 MKR 0.0171 BTC 0.0170 BTC 0.0176 BTC 0.0173 BTC
2025-06-26 0.0177 BTC 0.7209 MKR 0.0177 BTC 0.0173 BTC 0.0181 BTC 0.0175 BTC
2025-06-25 0.0181 BTC 1.5630 MKR 0.0189 BTC 0.0174 BTC 0.0190 BTC 0.0178 BTC
2025-06-24 0.0189 BTC 1.9564 MKR 0.0189 BTC 0.0186 BTC 0.0192 BTC 0.0192 BTC
2025-06-23 0.0180 BTC 5.0503 MKR 0.0172 BTC 0.0172 BTC 0.0188 BTC 0.0188 BTC
2025-06-22 0.0172 BTC 0.2696 MKR 0.0176 BTC 0.0167 BTC 0.0176 BTC 0.0169 BTC
2025-06-21 0.0177 BTC 0.6704 MKR 0.0179 BTC 0.0175 BTC 0.0180 BTC 0.0175 BTC
2025-06-20 0.0182 BTC 0.3199 MKR 0.0182 BTC 0.0179 BTC 0.0184 BTC 0.0183 BTC
2025-06-19 0.0189 BTC 1.9234 MKR 0.0190 BTC 0.0184 BTC 0.0195 BTC 0.0185 BTC
2025-06-18 0.0191 BTC 0.7920 MKR 0.0193 BTC 0.0187 BTC 0.0195 BTC 0.0188 BTC
2025-06-17 0.0199 BTC 3.1599 MKR 0.0200 BTC 0.0191 BTC 0.0210 BTC 0.0192 BTC
2025-06-16 0.0210 BTC 4.9913 MKR 0.0203 BTC 0.0199 BTC 0.0218 BTC 0.0208 BTC
2025-06-15 0.0196 BTC 0.8072 MKR 0.0199 BTC 0.0194 BTC 0.0199 BTC 0.0196 BTC
2025-06-14 0.0202 BTC 0.6319 MKR 0.0203 BTC 0.0197 BTC 0.0205 BTC 0.0199 BTC
2025-06-13 0.0183 BTC 2.3159 MKR 0.0187 BTC 0.0174 BTC 0.0193 BTC 0.0193 BTC
2025-06-12 0.0187 BTC 0.7062 MKR 0.0189 BTC 0.0185 BTC 0.0190 BTC 0.0190 BTC
2025-06-11 0.0196 BTC 0.9953 MKR 0.0194 BTC 0.0192 BTC 0.0199 BTC 0.0195 BTC
2025-06-10 0.0181 BTC 0.4224 MKR 0.0177 BTC 0.0177 BTC 0.0184 BTC 0.0179 BTC
2025-06-09 0.0167 BTC 0.8704 MKR 0.0167 BTC 0.0164 BTC 0.0170 BTC 0.0170 BTC
2025-06-08 0.0167 BTC 0.5904 MKR 0.0168 BTC 0.0165 BTC 0.0169 BTC 0.0167 BTC
2025-06-07 0.0162 BTC 0.3945 MKR 0.0162 BTC 0.0160 BTC 0.0165 BTC 0.0162 BTC
2025-06-06 0.0170 BTC 1.1935 MKR 0.0172 BTC 0.0162 BTC 0.0175 BTC 0.0162 BTC
2025-06-05 0.0170 BTC 7.6092 MKR 0.0171 BTC 0.0163 BTC 0.0180 BTC 0.0172 BTC
2025-06-04 0.0176 BTC 1.3500 MKR 0.0176 BTC 0.0171 BTC 0.0181 BTC 0.0171 BTC
2025-06-03 0.0176 BTC 1.2626 MKR 0.0165 BTC 0.0164 BTC 0.0184 BTC 0.0178 BTC
2025-06-02 0.0150 BTC 0.6108 MKR 0.0153 BTC 0.0149 BTC 0.0153 BTC 0.0153 BTC
2025-06-01 0.0150 BTC 1.2180 MKR 0.0150 BTC 0.0149 BTC 0.0152 BTC 0.0151 BTC
2025-05-31 0.0150 BTC 0.4549 MKR 0.0148 BTC 0.0146 BTC 0.0152 BTC 0.0150 BTC
2025-05-30 0.0154 BTC 0.5095 MKR 0.0156 BTC 0.0151 BTC 0.0157 BTC 0.0151 BTC
2025-05-29 0.0159 BTC 0.3614 MKR 0.0160 BTC 0.0155 BTC 0.0163 BTC 0.0157 BTC
2025-05-28 0.0155 BTC 0.8690 MKR 0.0154 BTC 0.0152 BTC 0.0158 BTC 0.0155 BTC
2025-05-27 0.0153 BTC 0.2912 MKR 0.0150 BTC 0.0150 BTC 0.0156 BTC 0.0154 BTC
2025-05-26 0.0151 BTC 0.5589 MKR 0.0152 BTC 0.0149 BTC 0.0153 BTC 0.0149 BTC
2025-05-25 0.0151 BTC 0.2395 MKR 0.0152 BTC 0.0149 BTC 0.0152 BTC 0.0151 BTC
2025-05-24 0.0153 BTC 0.1337 MKR 0.0152 BTC 0.0152 BTC 0.0155 BTC 0.0152 BTC
2025-05-23 0.0155 BTC 1.2482 MKR 0.0157 BTC 0.0151 BTC 0.0163 BTC 0.0153 BTC
2025-05-22 0.0159 BTC 0.9013 MKR 0.0159 BTC 0.0156 BTC 0.0164 BTC 0.0157 BTC
123...4849