Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1.0696 USDT |
31,740.0643 |
1.0669 USDT |
1.0508 USDT |
1.0947 USDT |
1.0609 USDT |
| 2022-03-10 |
1.0773 USDT |
47,943.9485 |
1.1112 USDT |
1.0401 USDT |
1.1165 USDT |
1.0618 USDT |
| 2022-03-09 |
1.1178 USDT |
48,323.3500 |
1.0899 USDT |
1.0796 USDT |
1.1404 USDT |
1.1120 USDT |
| 2022-03-08 |
1.0804 USDT |
9,610.6629 |
1.0680 USDT |
1.0613 USDT |
1.0900 USDT |
1.0899 USDT |
| 2022-03-07 |
1.0857 USDT |
38,630.3032 |
1.0916 USDT |
1.0500 USDT |
1.1100 USDT |
1.0580 USDT |
| 2022-03-06 |
1.1142 USDT |
9,120.1124 |
1.1300 USDT |
1.0995 USDT |
1.1307 USDT |
1.1025 USDT |
| 2022-03-05 |
1.1237 USDT |
18,248.6651 |
1.1175 USDT |
1.1068 USDT |
1.1336 USDT |
1.1306 USDT |
| 2022-03-04 |
1.1220 USDT |
81,201.8263 |
1.1350 USDT |
1.0799 USDT |
1.1507 USDT |
1.1399 USDT |
| 2022-03-03 |
1.1718 USDT |
50,918.2510 |
1.1705 USDT |
1.1292 USDT |
1.1972 USDT |
1.1498 USDT |
| 2022-03-02 |
1.2099 USDT |
203,075.7699 |
1.1600 USDT |
1.1550 USDT |
1.2836 USDT |
1.1744 USDT |
| 2022-03-01 |
1.1642 USDT |
63,157.2387 |
1.1469 USDT |
1.1324 USDT |
1.2128 USDT |
1.1569 USDT |
| 2022-02-28 |
1.1125 USDT |
51,272.4972 |
1.1061 USDT |
1.0751 USDT |
1.1595 USDT |
1.1443 USDT |
| 2022-02-27 |
1.1387 USDT |
40,898.9025 |
1.1435 USDT |
1.1120 USDT |
1.1669 USDT |
1.1187 USDT |
| 2022-02-26 |
1.1598 USDT |
69,922.1652 |
1.1170 USDT |
1.1170 USDT |
1.2060 USDT |
1.1349 USDT |
| 2022-02-25 |
1.0966 USDT |
116,483.9599 |
1.1148 USDT |
0.9807 USDT |
1.1350 USDT |
1.1198 USDT |
| 2022-02-24 |
1.0764 USDT |
66,676.3125 |
1.1401 USDT |
1.0138 USDT |
1.1535 USDT |
1.0699 USDT |
| 2022-02-23 |
1.1677 USDT |
53,261.5082 |
1.1462 USDT |
1.1448 USDT |
1.1925 USDT |
1.1534 USDT |
| 2022-02-22 |
1.1510 USDT |
33,362.2548 |
1.1709 USDT |
1.1303 USDT |
1.1807 USDT |
1.1480 USDT |
| 2022-02-21 |
1.2271 USDT |
122,594.1500 |
1.2112 USDT |
1.2000 USDT |
1.2800 USDT |
1.2099 USDT |
| 2022-02-20 |
1.2244 USDT |
51,615.8029 |
1.2601 USDT |
1.2000 USDT |
1.2670 USDT |
1.2082 USDT |
| 2022-02-19 |
1.2794 USDT |
39,743.6417 |
1.2712 USDT |
1.2458 USDT |
1.3173 USDT |
1.2732 USDT |
| 2022-02-18 |
1.3057 USDT |
294,791.3957 |
1.3098 USDT |
1.2860 USDT |
1.3400 USDT |
1.2924 USDT |
| 2022-02-17 |
1.4044 USDT |
487,161.0385 |
1.4236 USDT |
1.3000 USDT |
1.4448 USDT |
1.3296 USDT |
| 2022-02-16 |
1.4329 USDT |
333,797.7323 |
1.4402 USDT |
1.4000 USDT |
1.4898 USDT |
1.4192 USDT |
| 2022-02-15 |
1.4547 USDT |
306,067.3839 |
1.4868 USDT |
1.4301 USDT |
1.5024 USDT |
1.4434 USDT |
| 2022-02-14 |
1.4871 USDT |
255,744.4561 |
1.5594 USDT |
1.4300 USDT |
1.5640 USDT |
1.4880 USDT |
| 2022-02-13 |
1.5673 USDT |
170,757.9011 |
1.5656 USDT |
1.5201 USDT |
1.6119 USDT |
1.5443 USDT |
| 2022-02-12 |
1.5641 USDT |
375,971.6710 |
1.6560 USDT |
1.5100 USDT |
1.6584 USDT |
1.5575 USDT |
| 2022-02-11 |
1.8853 USDT |
2,025,241.1179 |
1.3400 USDT |
1.3400 USDT |
2.7800 USDT |
1.7000 USDT |