Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9339 USDT |
62,871.4525 |
0.9365 USDT |
0.9136 USDT |
0.9496 USDT |
0.9172 USDT |
| 2022-04-29 |
1.0070 USDT |
326,534.1450 |
1.0195 USDT |
0.9576 USDT |
1.0504 USDT |
0.9639 USDT |
| 2022-04-28 |
1.0143 USDT |
296,234.7706 |
0.9955 USDT |
0.9890 USDT |
1.0400 USDT |
1.0282 USDT |
| 2022-04-27 |
0.9916 USDT |
147,286.8343 |
0.9841 USDT |
0.9796 USDT |
1.0006 USDT |
0.9970 USDT |
| 2022-04-26 |
1.0201 USDT |
222,078.9935 |
1.0065 USDT |
0.9880 USDT |
1.0764 USDT |
0.9922 USDT |
| 2022-04-25 |
0.9845 USDT |
245,004.8739 |
1.0005 USDT |
0.9622 USDT |
1.0092 USDT |
1.0000 USDT |
| 2022-04-24 |
1.0140 USDT |
152,478.5950 |
1.0150 USDT |
0.9972 USDT |
1.0300 USDT |
1.0009 USDT |
| 2022-04-23 |
1.0208 USDT |
88,944.5992 |
1.0159 USDT |
1.0133 USDT |
1.0300 USDT |
1.0229 USDT |
| 2022-04-22 |
1.0094 USDT |
263,031.7023 |
0.9920 USDT |
0.9840 USDT |
1.0408 USDT |
1.0101 USDT |
| 2022-04-21 |
1.0038 USDT |
192,564.7249 |
0.9929 USDT |
0.9917 USDT |
1.0146 USDT |
0.9932 USDT |
| 2022-04-20 |
1.0207 USDT |
1,539,455.8218 |
1.0243 USDT |
0.9799 USDT |
1.0294 USDT |
0.9935 USDT |
| 2022-04-19 |
1.0138 USDT |
2,150,991.2025 |
0.9896 USDT |
0.9888 USDT |
1.0321 USDT |
1.0229 USDT |
| 2022-04-18 |
0.9676 USDT |
2,189,010.3715 |
0.9720 USDT |
0.9480 USDT |
0.9899 USDT |
0.9891 USDT |
| 2022-04-17 |
0.9918 USDT |
2,302,194.7504 |
1.0002 USDT |
0.9779 USDT |
1.0040 USDT |
0.9831 USDT |
| 2022-04-16 |
0.9963 USDT |
1,775,789.3826 |
0.9985 USDT |
0.9836 USDT |
1.0040 USDT |
0.9899 USDT |
| 2022-04-15 |
1.0033 USDT |
2,446,234.7468 |
0.9962 USDT |
0.9901 USDT |
1.0208 USDT |
0.9990 USDT |
| 2022-04-14 |
1.0027 USDT |
2,463,380.4099 |
0.9988 USDT |
0.9831 USDT |
1.0180 USDT |
0.9958 USDT |
| 2022-04-13 |
0.9826 USDT |
2,436,591.2922 |
0.9745 USDT |
0.9658 USDT |
0.9948 USDT |
0.9928 USDT |
| 2022-04-12 |
0.9700 USDT |
2,186,616.9079 |
0.9615 USDT |
0.9433 USDT |
0.9899 USDT |
0.9713 USDT |
| 2022-04-11 |
1.0102 USDT |
2,398,456.8226 |
1.0438 USDT |
0.9594 USDT |
1.0523 USDT |
0.9603 USDT |
| 2022-04-10 |
1.0394 USDT |
2,383,815.5522 |
1.0278 USDT |
1.0244 USDT |
1.0741 USDT |
1.0546 USDT |
| 2022-04-09 |
1.0355 USDT |
2,208,567.6066 |
1.0325 USDT |
1.0250 USDT |
1.0810 USDT |
1.0264 USDT |
| 2022-04-08 |
1.0777 USDT |
1,094,017.7375 |
1.0949 USDT |
1.0600 USDT |
1.1010 USDT |
1.0608 USDT |
| 2022-04-07 |
1.0904 USDT |
912,528.3614 |
1.0915 USDT |
1.0700 USDT |
1.1105 USDT |
1.0873 USDT |
| 2022-04-06 |
1.1333 USDT |
842,591.0575 |
1.1555 USDT |
1.0997 USDT |
1.1583 USDT |
1.1141 USDT |
| 2022-04-05 |
1.1770 USDT |
709,074.7896 |
1.1835 USDT |
1.1516 USDT |
1.1919 USDT |
1.1683 USDT |
| 2022-04-04 |
1.1575 USDT |
1,043,660.8650 |
1.1620 USDT |
1.1134 USDT |
1.1790 USDT |
1.1766 USDT |
| 2022-04-03 |
1.0832 USDT |
831,824.5359 |
1.0737 USDT |
1.0690 USDT |
1.0980 USDT |
1.0777 USDT |
| 2022-04-02 |
1.0794 USDT |
885,946.9268 |
1.0527 USDT |
1.0461 USDT |
1.1065 USDT |
1.0811 USDT |
| 2022-04-01 |
1.0570 USDT |
855,698.0329 |
1.0480 USDT |
1.0390 USDT |
1.0950 USDT |
1.0553 USDT |
| 2022-03-31 |
1.0742 USDT |
851,954.3658 |
1.0931 USDT |
1.0388 USDT |
1.1018 USDT |
1.0525 USDT |
| 2022-03-30 |
1.1054 USDT |
1,261,176.7334 |
1.0626 USDT |
1.0601 USDT |
1.2275 USDT |
1.0842 USDT |
| 2022-03-29 |
1.0561 USDT |
708,988.0198 |
1.0509 USDT |
1.0131 USDT |
1.0750 USDT |
1.0605 USDT |
| 2022-03-28 |
1.0478 USDT |
264,586.7423 |
1.0506 USDT |
1.0185 USDT |
1.0740 USDT |
1.0499 USDT |
| 2022-03-27 |
1.0415 USDT |
128,070.0341 |
1.0326 USDT |
1.0131 USDT |
1.0729 USDT |
1.0490 USDT |
| 2022-03-26 |
1.0433 USDT |
61,701.7118 |
1.0537 USDT |
1.0250 USDT |
1.0537 USDT |
1.0354 USDT |
| 2022-03-25 |
1.0679 USDT |
28,577.2760 |
1.0803 USDT |
1.0500 USDT |
1.0899 USDT |
1.0565 USDT |
| 2022-03-24 |
1.0783 USDT |
14,805.1999 |
1.0694 USDT |
1.0625 USDT |
1.0900 USDT |
1.0802 USDT |
| 2022-03-23 |
1.0703 USDT |
23,822.5067 |
1.0735 USDT |
1.0500 USDT |
1.0956 USDT |
1.0687 USDT |
| 2022-03-22 |
1.0971 USDT |
24,537.4756 |
1.0887 USDT |
1.0823 USDT |
1.1174 USDT |
1.0899 USDT |
| 2022-03-21 |
1.1030 USDT |
70,426.6190 |
1.0974 USDT |
1.0533 USDT |
1.1500 USDT |
1.0870 USDT |
| 2022-03-20 |
1.1036 USDT |
18,133.4567 |
1.1214 USDT |
1.0800 USDT |
1.1292 USDT |
1.1050 USDT |
| 2022-03-19 |
1.1155 USDT |
15,118.1460 |
1.1238 USDT |
1.1106 USDT |
1.1340 USDT |
1.1111 USDT |
| 2022-03-18 |
1.1046 USDT |
14,524.8729 |
1.1119 USDT |
1.0824 USDT |
1.1230 USDT |
1.1230 USDT |
| 2022-03-17 |
1.1159 USDT |
40,568.3570 |
1.1352 USDT |
1.0862 USDT |
1.1390 USDT |
1.1137 USDT |
| 2022-03-16 |
1.1122 USDT |
176,664.7153 |
1.0774 USDT |
1.0447 USDT |
1.1790 USDT |
1.1304 USDT |
| 2022-03-15 |
1.1113 USDT |
166,608.1368 |
1.0610 USDT |
1.0447 USDT |
1.2100 USDT |
1.0619 USDT |
| 2022-03-14 |
1.0583 USDT |
21,354.3040 |
1.0450 USDT |
1.0396 USDT |
1.0760 USDT |
1.0607 USDT |
| 2022-03-13 |
1.0534 USDT |
13,012.3264 |
1.0572 USDT |
1.0500 USDT |
1.0619 USDT |
1.0501 USDT |
| 2022-03-12 |
1.0598 USDT |
10,132.9630 |
1.0658 USDT |
1.0500 USDT |
1.0700 USDT |
1.0549 USDT |