Identifier on Kucoin: MIRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2673 USDT |
3,443,206.3000 |
0.2770 USDT |
0.2386 USDT |
0.2792 USDT |
0.2424 USDT |
| 2025-10-29 |
0.2874 USDT |
4,309,860.3900 |
0.2915 USDT |
0.2818 USDT |
0.2963 USDT |
0.2829 USDT |
| 2025-10-28 |
0.2989 USDT |
4,938,916.1100 |
0.3046 USDT |
0.2948 USDT |
0.3095 USDT |
0.2987 USDT |
| 2025-10-27 |
0.3310 USDT |
4,732,330.5600 |
0.3454 USDT |
0.3119 USDT |
0.3475 USDT |
0.3143 USDT |
| 2025-10-26 |
0.3389 USDT |
7,031,215.0400 |
0.3538 USDT |
0.3307 USDT |
0.3541 USDT |
0.3390 USDT |
| 2025-10-25 |
0.3451 USDT |
7,492,439.3400 |
0.3321 USDT |
0.3285 USDT |
0.3610 USDT |
0.3507 USDT |
| 2025-10-24 |
0.3181 USDT |
8,421,488.5500 |
0.3118 USDT |
0.3091 USDT |
0.3255 USDT |
0.3199 USDT |
| 2025-10-23 |
0.2936 USDT |
4,948,104.1700 |
0.2872 USDT |
0.2832 USDT |
0.3013 USDT |
0.3013 USDT |
| 2025-10-22 |
0.3032 USDT |
4,079,994.7000 |
0.3131 USDT |
0.2961 USDT |
0.3150 USDT |
0.3045 USDT |
| 2025-10-21 |
0.3151 USDT |
7,450,258.6700 |
0.3085 USDT |
0.2925 USDT |
0.3352 USDT |
0.3247 USDT |
| 2025-10-20 |
0.3059 USDT |
9,988,527.4800 |
0.3051 USDT |
0.2888 USDT |
0.3218 USDT |
0.3006 USDT |
| 2025-10-19 |
0.3038 USDT |
10,277,812.7800 |
0.2851 USDT |
0.2816 USDT |
0.3326 USDT |
0.3115 USDT |
| 2025-10-18 |
0.2877 USDT |
9,037,896.6900 |
0.2895 USDT |
0.2739 USDT |
0.2967 USDT |
0.2801 USDT |
| 2025-10-17 |
0.2959 USDT |
6,864,742.2500 |
0.3164 USDT |
0.2820 USDT |
0.3196 USDT |
0.2881 USDT |
| 2025-10-16 |
0.3273 USDT |
9,936,150.2200 |
0.3450 USDT |
0.3088 USDT |
0.3450 USDT |
0.3156 USDT |
| 2025-10-15 |
0.3520 USDT |
15,138,021.2900 |
0.3701 USDT |
0.3354 USDT |
0.3719 USDT |
0.3406 USDT |
| 2025-10-14 |
0.3724 USDT |
15,823,648.0100 |
0.3867 USDT |
0.3426 USDT |
0.4224 USDT |
0.3684 USDT |
| 2025-10-13 |
0.3682 USDT |
7,629,846.8900 |
0.3496 USDT |
0.3401 USDT |
0.3918 USDT |
0.3893 USDT |
| 2025-10-12 |
0.3376 USDT |
11,247,449.9300 |
0.3212 USDT |
0.3147 USDT |
0.3567 USDT |
0.3538 USDT |
| 2025-10-11 |
0.3400 USDT |
12,290,169.4200 |
0.3320 USDT |
0.3084 USDT |
0.3597 USDT |
0.3147 USDT |
| 2025-10-10 |
0.4318 USDT |
14,169,465.5500 |
0.4615 USDT |
0.4028 USDT |
0.4657 USDT |
0.4064 USDT |
| 2025-10-09 |
0.4703 USDT |
12,544,587.8500 |
0.5288 USDT |
0.4519 USDT |
0.5296 USDT |
0.4597 USDT |
| 2025-10-08 |
0.5063 USDT |
5,744,419.5200 |
0.5366 USDT |
0.4935 USDT |
0.5380 USDT |
0.5242 USDT |
| 2025-10-07 |
0.5766 USDT |
7,138,524.6200 |
0.6033 USDT |
0.5376 USDT |
0.6306 USDT |
0.5432 USDT |
| 2025-10-06 |
0.5859 USDT |
10,338,894.8100 |
0.5941 USDT |
0.5721 USDT |
0.6073 USDT |
0.6042 USDT |
| 2025-10-05 |
0.6046 USDT |
33,971,433.0800 |
0.6143 USDT |
0.5850 USDT |
0.6260 USDT |
0.5953 USDT |
| 2025-10-04 |
0.6424 USDT |
23,485,998.8200 |
0.6562 USDT |
0.5954 USDT |
0.7043 USDT |
0.6131 USDT |
| 2025-10-03 |
0.6169 USDT |
9,769,675.4600 |
0.6143 USDT |
0.5946 USDT |
0.6357 USDT |
0.6184 USDT |
| 2025-10-02 |
0.6175 USDT |
32,891,389.5000 |
0.6114 USDT |
0.5604 USDT |
0.6594 USDT |
0.6066 USDT |
| 2025-10-01 |
0.6000 USDT |
22,800,031.4700 |
0.6053 USDT |
0.5404 USDT |
0.6443 USDT |
0.6181 USDT |
| 2025-09-30 |
0.6616 USDT |
22,829,374.8000 |
0.8106 USDT |
0.5577 USDT |
0.8250 USDT |
0.5590 USDT |
| 2025-09-29 |
1.0184 USDT |
10,479,982.0500 |
1.1277 USDT |
0.9136 USDT |
1.1279 USDT |
0.9249 USDT |
| 2025-09-28 |
1.1157 USDT |
18,230,462.5700 |
1.2181 USDT |
1.0425 USDT |
1.2876 USDT |
1.1185 USDT |
| 2025-09-27 |
1.4066 USDT |
2,804,188.5600 |
1.4084 USDT |
1.3327 USDT |
1.5394 USDT |
1.3764 USDT |
| 2025-09-26 |
1.5309 USDT |
6,772,012.2400 |
0.1000 USDT |
0.1000 USDT |
1.9449 USDT |
1.4102 USDT |