Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MIRA-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.3273 USDT	9,936,150.2200	0.3450 USDT	0.3088 USDT	0.3450 USDT	0.3156 USDT
2025-10-15	0.3520 USDT	15,138,021.2900	0.3701 USDT	0.3354 USDT	0.3719 USDT	0.3406 USDT
2025-10-14	0.3724 USDT	15,823,648.0100	0.3867 USDT	0.3426 USDT	0.4224 USDT	0.3684 USDT
2025-10-13	0.3682 USDT	7,629,846.8900	0.3496 USDT	0.3401 USDT	0.3918 USDT	0.3893 USDT
2025-10-12	0.3376 USDT	11,247,449.9300	0.3212 USDT	0.3147 USDT	0.3567 USDT	0.3538 USDT
2025-10-11	0.3400 USDT	12,290,169.4200	0.3320 USDT	0.3084 USDT	0.3597 USDT	0.3147 USDT
2025-10-10	0.4318 USDT	14,169,465.5500	0.4615 USDT	0.4028 USDT	0.4657 USDT	0.4064 USDT
2025-10-09	0.4703 USDT	12,544,587.8500	0.5288 USDT	0.4519 USDT	0.5296 USDT	0.4597 USDT
2025-10-08	0.5063 USDT	5,744,419.5200	0.5366 USDT	0.4935 USDT	0.5380 USDT	0.5242 USDT
2025-10-07	0.5766 USDT	7,138,524.6200	0.6033 USDT	0.5376 USDT	0.6306 USDT	0.5432 USDT
2025-10-06	0.5859 USDT	10,338,894.8100	0.5941 USDT	0.5721 USDT	0.6073 USDT	0.6042 USDT
2025-10-05	0.6046 USDT	33,971,433.0800	0.6143 USDT	0.5850 USDT	0.6260 USDT	0.5953 USDT
2025-10-04	0.6424 USDT	23,485,998.8200	0.6562 USDT	0.5954 USDT	0.7043 USDT	0.6131 USDT
2025-10-03	0.6169 USDT	9,769,675.4600	0.6143 USDT	0.5946 USDT	0.6357 USDT	0.6184 USDT
2025-10-02	0.6175 USDT	32,891,389.5000	0.6114 USDT	0.5604 USDT	0.6594 USDT	0.6066 USDT
2025-10-01	0.6000 USDT	22,800,031.4700	0.6053 USDT	0.5404 USDT	0.6443 USDT	0.6181 USDT
2025-09-30	0.6616 USDT	22,829,374.8000	0.8106 USDT	0.5577 USDT	0.8250 USDT	0.5590 USDT
2025-09-29	1.0184 USDT	10,479,982.0500	1.1277 USDT	0.9136 USDT	1.1279 USDT	0.9249 USDT
2025-09-28	1.1157 USDT	18,230,462.5700	1.2181 USDT	1.0425 USDT	1.2876 USDT	1.1185 USDT
2025-09-27	1.4066 USDT	2,804,188.5600	1.4084 USDT	1.3327 USDT	1.5394 USDT	1.3764 USDT
2025-09-26	1.5309 USDT	6,772,012.2400	0.1000 USDT	0.1000 USDT	1.9449 USDT	1.4102 USDT