Identifier on Kucoin: MILK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0091 USDT |
2,514,371.7000 MILK |
0.0104 USDT |
0.0075 USDT |
0.0112 USDT |
0.0078 USDT |
| 2025-12-04 |
0.0117 USDT |
1,323,607.9000 MILK |
0.0119 USDT |
0.0106 USDT |
0.0123 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0138 USDT |
3,732,356.8000 MILK |
0.0169 USDT |
0.0115 USDT |
0.0188 USDT |
0.0121 USDT |
| 2025-12-02 |
0.0194 USDT |
671,374.2000 MILK |
0.0182 USDT |
0.0167 USDT |
0.0760 USDT |
0.0186 USDT |
| 2025-12-01 |
0.0203 USDT |
1,189,322.3000 MILK |
0.0215 USDT |
0.0186 USDT |
0.0264 USDT |
0.0193 USDT |
| 2025-11-30 |
0.0242 USDT |
3,506,229.2000 MILK |
0.0211 USDT |
0.0208 USDT |
0.0700 USDT |
0.0216 USDT |
| 2025-11-29 |
0.0214 USDT |
893,730.1000 MILK |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-11-28 |
0.0237 USDT |
940,138.0000 MILK |
0.0247 USDT |
0.0230 USDT |
0.0247 USDT |
0.0230 USDT |
| 2025-11-27 |
0.0257 USDT |
78,728.3000 MILK |
0.0251 USDT |
0.0250 USDT |
0.0264 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0243 USDT |
10,411.8000 MILK |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-11-25 |
0.0245 USDT |
161,392.3000 MILK |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-11-24 |
0.0241 USDT |
194,739.6000 MILK |
0.0240 USDT |
0.0237 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-11-23 |
0.0238 USDT |
265,797.6000 MILK |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-11-22 |
0.0240 USDT |
587,439.8000 MILK |
0.0236 USDT |
0.0231 USDT |
0.0252 USDT |
0.0235 USDT |
| 2025-11-21 |
0.0235 USDT |
395,241.9000 MILK |
0.0246 USDT |
0.0225 USDT |
0.0249 USDT |
0.0231 USDT |
| 2025-11-20 |
0.0254 USDT |
97,690.4000 MILK |
0.0249 USDT |
0.0248 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-11-19 |
0.0247 USDT |
41,756.4000 MILK |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-11-18 |
0.0258 USDT |
1,209,547.1000 MILK |
0.0254 USDT |
0.0238 USDT |
0.0284 USDT |
0.0256 USDT |
| 2025-11-17 |
0.0262 USDT |
128,768.1000 MILK |
0.0262 USDT |
0.0253 USDT |
0.0267 USDT |
0.0253 USDT |
| 2025-11-16 |
0.0267 USDT |
87,659.4000 MILK |
0.0266 USDT |
0.0261 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-11-15 |
0.0270 USDT |
126,815.9000 MILK |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-11-14 |
0.0268 USDT |
122,618.0000 MILK |
0.0265 USDT |
0.0260 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-11-13 |
0.0291 USDT |
116,930.4000 MILK |
0.0291 USDT |
0.0285 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-11-12 |
0.0290 USDT |
380,190.3000 MILK |
0.0294 USDT |
0.0279 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-11-11 |
0.0309 USDT |
253,127.5000 MILK |
0.0316 USDT |
0.0303 USDT |
0.0321 USDT |
0.0303 USDT |
| 2025-11-10 |
0.0318 USDT |
190,040.5000 MILK |
0.0316 USDT |
0.0311 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-11-09 |
0.0309 USDT |
426,412.3000 MILK |
0.0316 USDT |
0.0303 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-11-08 |
0.0314 USDT |
590,590.4000 MILK |
0.0320 USDT |
0.0305 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-11-07 |
0.0307 USDT |
750,164.4000 MILK |
0.0298 USDT |
0.0292 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-06 |
0.0295 USDT |
160,622.9000 MILK |
0.0296 USDT |
0.0292 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-11-05 |
0.0293 USDT |
341,233.4000 MILK |
0.0283 USDT |
0.0279 USDT |
0.0303 USDT |
0.0297 USDT |
| 2025-11-04 |
0.0283 USDT |
256,857.3000 MILK |
0.0285 USDT |
0.0264 USDT |
0.0294 USDT |
0.0276 USDT |
| 2025-11-03 |
0.0310 USDT |
427,717.5000 MILK |
0.0336 USDT |
0.0297 USDT |
0.0340 USDT |
0.0305 USDT |
| 2025-11-02 |
0.0331 USDT |
128,369.2000 MILK |
0.0328 USDT |
0.0322 USDT |
0.0340 USDT |
0.0330 USDT |
| 2025-11-01 |
0.0326 USDT |
367,420.4000 MILK |
0.0322 USDT |
0.0316 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-10-31 |
0.0320 USDT |
398,395.0000 MILK |
0.0313 USDT |
0.0309 USDT |
0.0330 USDT |
0.0323 USDT |
| 2025-10-30 |
0.0333 USDT |
1,120,851.7000 MILK |
0.0353 USDT |
0.0308 USDT |
0.0364 USDT |
0.0310 USDT |
| 2025-10-29 |
0.0357 USDT |
271,103.0000 MILK |
0.0353 USDT |
0.0350 USDT |
0.0370 USDT |
0.0357 USDT |
| 2025-10-28 |
0.0365 USDT |
42,368.6000 MILK |
0.0368 USDT |
0.0362 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-10-27 |
0.0376 USDT |
57,600.5000 MILK |
0.0376 USDT |
0.0368 USDT |
0.0386 USDT |
0.0374 USDT |
| 2025-10-26 |
0.0363 USDT |
13,694.7000 MILK |
0.0366 USDT |
0.0359 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-10-25 |
0.0366 USDT |
82,258.8000 MILK |
0.0359 USDT |
0.0356 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-10-24 |
0.0354 USDT |
28,365.8000 MILK |
0.0353 USDT |
0.0351 USDT |
0.0362 USDT |
0.0351 USDT |
| 2025-10-23 |
0.0351 USDT |
62,569.2000 MILK |
0.0333 USDT |
0.0333 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-10-22 |
0.0350 USDT |
26,463.2000 MILK |
0.0350 USDT |
0.0344 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-10-21 |
0.0351 USDT |
125,514.3000 MILK |
0.0367 USDT |
0.0345 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-10-20 |
0.0380 USDT |
241,225.1000 MILK |
0.0404 USDT |
0.0365 USDT |
0.0404 USDT |
0.0379 USDT |
| 2025-10-19 |
0.0368 USDT |
57,618.1000 MILK |
0.0365 USDT |
0.0355 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-10-18 |
0.0376 USDT |
164,490.3000 MILK |
0.0350 USDT |
0.0350 USDT |
0.0397 USDT |
0.0368 USDT |
| 2025-10-17 |
0.0345 USDT |
123,861.2000 MILK |
0.0369 USDT |
0.0333 USDT |
0.0371 USDT |
0.0346 USDT |