Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0056 USDT |
4,339,429.0000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0059 USDT |
1,030,604.0000 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-03 |
0.0059 USDT |
8,198,054.0000 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-12-02 |
0.0057 USDT |
7,058,504.0000 |
0.0055 USDT |
0.0054 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0059 USDT |
5,417,920.0000 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-11-30 |
0.0063 USDT |
6,851,006.0000 |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0063 USDT |
4,027,035.0000 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0067 USDT |
4,923,924.0000 |
0.0064 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
453,766.0000 |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0062 USDT |
4,652,484.0000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0070 USDT |
2,928,717.0000 |
0.0065 USDT |
0.0062 USDT |
0.0077 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0063 USDT |
226,285.0000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0061 USDT |
335,830.0000 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0061 USDT |
366,502.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-21 |
0.0062 USDT |
1,717,618.0000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-11-20 |
0.0069 USDT |
3,908,567.0000 |
0.0066 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0068 USDT |
2,750,341.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0068 USDT |
2,143,711.0000 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0069 USDT |
7,489,284.0000 |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0073 USDT |
5,552,921.0000 |
0.0073 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0075 USDT |
2,494,254.0000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-11-14 |
0.0075 USDT |
10,836,103.0000 |
0.0078 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0079 USDT |
6,939,337.0000 |
0.0083 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-11-12 |
0.0089 USDT |
1,520,881.0000 |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-11 |
0.0093 USDT |
1,040,302.0000 |
0.0095 USDT |
0.0088 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-11-10 |
0.0091 USDT |
866,754.0000 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-09 |
0.0086 USDT |
1,143,486.0000 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-11-08 |
0.0087 USDT |
786,242.0000 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-11-07 |
0.0081 USDT |
2,107,823.0000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-06 |
0.0084 USDT |
9,114,993.0000 |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-11-05 |
0.0083 USDT |
3,690,164.0000 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-04 |
0.0087 USDT |
1,493,475.0000 |
0.0090 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-11-03 |
0.0096 USDT |
3,892,188.0000 |
0.0108 USDT |
0.0086 USDT |
0.0110 USDT |
0.0086 USDT |
| 2025-11-02 |
0.0108 USDT |
2,799,924.0000 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-01 |
0.0107 USDT |
1,280,230.0000 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-31 |
0.0105 USDT |
1,295,881.0000 |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-10-30 |
0.0107 USDT |
5,978,648.0000 |
0.0117 USDT |
0.0100 USDT |
0.0119 USDT |
0.0102 USDT |
| 2025-10-29 |
0.0114 USDT |
1,532,052.0000 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-10-28 |
0.0117 USDT |
2,692,210.0000 |
0.0119 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0123 USDT |
1,479,037.0000 |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-10-26 |
0.0107 USDT |
1,274,281.0000 |
0.0103 USDT |
0.0100 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-10-25 |
0.0104 USDT |
1,467,384.0000 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0103 USDT |
1,697,843.0000 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-23 |
0.0099 USDT |
1,633,487.0000 |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0098 USDT |
1,934,332.0000 |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-10-21 |
0.0107 USDT |
3,836,655.0000 |
0.0111 USDT |
0.0101 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-10-20 |
0.0110 USDT |
2,064,022.0000 |
0.0105 USDT |
0.0102 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0105 USDT |
1,305,505.0000 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-18 |
0.0104 USDT |
979,287.4400 |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-17 |
0.0108 USDT |
2,527,694.8700 |
0.0111 USDT |
0.0096 USDT |
0.0114 USDT |
0.0097 USDT |