Identifier on Kucoin: MHC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0004 ETH |
1,370,268.6972 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-17 |
0.0004 ETH |
1,825,696.0559 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0004 ETH |
1,860,709.3879 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-15 |
0.0004 ETH |
1,148,686.1911 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-14 |
0.0004 ETH |
1,713,790.8013 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-13 |
0.0004 ETH |
2,154,541.9959 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0004 ETH |
1,049,939.7116 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-11 |
0.0004 ETH |
2,943,895.3713 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
2,718,936.5769 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0004 ETH |
3,917,027.2056 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0004 ETH |
4,240,089.2629 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0004 ETH |
2,942,994.4263 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0004 ETH |
4,945,895.8620 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0004 ETH |
1,933,737.9330 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
2,079,420.1159 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0005 ETH |
3,120,372.6693 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-02 |
0.0006 ETH |
3,122,916.7678 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-01 |
0.0006 ETH |
2,495,916.1539 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-31 |
0.0006 ETH |
2,209,609.5853 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0007 ETH |
2,844,130.2855 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-29 |
0.0007 ETH |
3,580,225.7625 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-28 |
0.0007 ETH |
3,558,536.7051 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-27 |
0.0006 ETH |
24,559,672.1774 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
23,844,659.8540 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-25 |
0.0006 ETH |
9,506,153.0098 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0006 ETH |
14,143,142.6447 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-23 |
0.0006 ETH |
4,728,537.1657 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-22 |
0.0005 ETH |
8,112,263.6680 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-21 |
0.0005 ETH |
5,370,394.8528 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-20 |
0.0004 ETH |
4,266,767.5077 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-19 |
0.0004 ETH |
3,644,076.3364 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-18 |
0.0005 ETH |
4,310,419.3091 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-17 |
0.0004 ETH |
4,603,876.3947 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0004 ETH |
5,276,487.4594 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-15 |
0.0004 ETH |
4,442,274.5062 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0003 ETH |
4,427,204.2962 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-13 |
0.0003 ETH |
5,545,129.2293 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
3,280,619.0419 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0002 ETH |
2,088,965.2427 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0002 ETH |
2,014,334.7025 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-09 |
0.0002 ETH |
2,178,424.1414 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-08 |
0.0002 ETH |
1,761,520.8422 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-07 |
0.0002 ETH |
2,644,902.7524 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0002 ETH |
3,556,589.7221 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-05 |
0.0002 ETH |
4,498,911.5879 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-04 |
0.0002 ETH |
5,444,974.2361 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-03 |
0.0002 ETH |
3,979,376.6871 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-02 |
0.0002 ETH |
3,189,914.5633 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-01 |
0.0002 ETH |
1,542,390.3573 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-28 |
0.0002 ETH |
1,479,510.0003 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |