Identifier on Kucoin: MHC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0001 ETH |
378,448.5248 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
644,829.6243 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
684,235.5026 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
603,375.5800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0001 ETH |
662,476.2848 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-02 |
0.0001 ETH |
830,145.4353 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-01 |
0.0001 ETH |
4,788,253.1155 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-31 |
0.0001 ETH |
9,766,925.4248 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-30 |
0.0001 ETH |
8,330,096.8769 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-29 |
0.0001 ETH |
8,616,685.8278 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-28 |
0.0001 ETH |
4,178,897.8900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-27 |
0.0001 ETH |
2,629,014.5730 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-26 |
0.0001 ETH |
3,888,222.2666 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-25 |
0.0001 ETH |
3,964,540.7310 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-24 |
0.0001 ETH |
5,028,014.4594 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-23 |
0.0001 ETH |
3,016,385.7129 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-22 |
0.0001 ETH |
3,288,622.5137 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-21 |
0.0001 ETH |
3,119,561.9748 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-20 |
0.0001 ETH |
7,636,215.0351 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-19 |
0.0001 ETH |
9,579,181.2967 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-18 |
0.0001 ETH |
8,106,746.5816 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-17 |
0.0001 ETH |
8,136,230.7391 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-16 |
0.0001 ETH |
8,021,396.3561 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-15 |
0.0001 ETH |
7,463,978.1109 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-14 |
0.0002 ETH |
6,821,638.5979 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-13 |
0.0002 ETH |
7,645,735.7548 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-12 |
0.0002 ETH |
6,841,789.1267 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-11 |
0.0002 ETH |
5,545,517.6354 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-10 |
0.0002 ETH |
10,065,361.9678 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-09 |
0.0002 ETH |
2,401,186.1053 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-08 |
0.0002 ETH |
2,328,907.6748 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-07 |
0.0002 ETH |
2,602,575.9612 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-06 |
0.0002 ETH |
7,733,591.4705 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-05 |
0.0002 ETH |
6,033,455.5926 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0003 ETH |
3,445,818.9601 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-03 |
0.0003 ETH |
3,051,351.9152 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-02 |
0.0003 ETH |
2,767,082.4795 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-01 |
0.0003 ETH |
3,555,779.5770 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0003 ETH |
4,168,898.6306 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0002 ETH |
3,839,448.4748 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0002 ETH |
2,421,613.3599 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-27 |
0.0002 ETH |
2,654,631.8991 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-26 |
0.0002 ETH |
1,722,365.3622 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0002 ETH |
2,022,453.9874 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-24 |
0.0002 ETH |
2,335,057.2857 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-23 |
0.0003 ETH |
1,753,124.3954 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0002 ETH |
2,611,234.4567 |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-21 |
0.0003 ETH |
2,655,114.5237 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-20 |
0.0003 ETH |
1,835,231.7214 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-19 |
0.0004 ETH |
1,365,087.0994 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |