Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USDT |
2,770,819.0000 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0006 USDT |
29,953,892.0000 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
140,411,946.0000 MEW |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0006 USDT |
20,858,490.0000 MEW |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-04 |
0.0007 USDT |
20,235,120.0000 MEW |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0007 USDT |
26,179,754.0000 MEW |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
42,906,458.0000 MEW |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0007 USDT |
35,110,189.0000 MEW |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0008 USDT |
36,618,003.0000 MEW |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0008 USDT |
33,904,178.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0009 USDT |
18,942,332.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0009 USDT |
39,142,239.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-27 |
0.0009 USDT |
15,411,056.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0009 USDT |
10,691,750.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0009 USDT |
8,391,366.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-24 |
0.0009 USDT |
9,887,866.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
9,604,720.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0009 USDT |
47,923,671.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0009 USDT |
61,384,490.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0009 USDT |
41,292,780.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0010 USDT |
127,604,190.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0011 USDT |
22,793,454.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0010 USDT |
14,207,661.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-16 |
0.0010 USDT |
11,565,737.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-15 |
0.0010 USDT |
10,968,075.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-14 |
0.0011 USDT |
20,492,844.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0010 USDT |
32,590,644.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-12 |
0.0010 USDT |
38,569,819.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0010 USDT |
27,048,958.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
6,401,845.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
34,345,727.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-08 |
0.0010 USDT |
54,282,576.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-07 |
0.0011 USDT |
35,262,188.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-06 |
0.0011 USDT |
128,542,843.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-05 |
0.0011 USDT |
128,613,282.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-04 |
0.0011 USDT |
394,434,983.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0010 USDT |
236,732,038.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
98,083,802.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0008 USDT |
18,070,327.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-31 |
0.0008 USDT |
22,994,172.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-30 |
0.0008 USDT |
57,372,289.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-29 |
0.0009 USDT |
91,618,291.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0009 USDT |
73,170,371.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0009 USDT |
36,800,081.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0009 USDT |
64,653,894.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-25 |
0.0009 USDT |
147,228,227.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0008 USDT |
29,634,243.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-23 |
0.0008 USDT |
37,801,175.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0009 USDT |
37,629,001.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
50,101,045.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |