Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0038 USDT |
120,349,183.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0042 USDT |
217,723,731.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0044 USDT |
523,784,720.8972 MEW |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0047 USDT |
478,099,849.0628 MEW |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0049 USDT |
853,748,985.4599 MEW |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0041 USDT |
531,957,960.5554 MEW |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0038 USDT |
637,308,059.8666 MEW |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
759,546,035.9355 MEW |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0037 USDT |
533,208,602.6655 MEW |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0041 USDT |
574,589,923.0000 MEW |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0048 USDT |
351,146,820.7152 MEW |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0049 USDT |
425,504,007.0000 MEW |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0056 USDT |
400,284,792.4867 MEW |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-04-25 |
0.0060 USDT |
597,577,416.0906 MEW |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0067 USDT |
993,043,689.0426 MEW |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-04-23 |
0.0061 USDT |
893,890,632.3062 MEW |
0.0050 USDT |
0.0049 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-04-22 |
0.0053 USDT |
353,558,832.4068 MEW |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0051 USDT |
437,099,695.7539 MEW |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-20 |
0.0049 USDT |
499,008,359.5590 MEW |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0055 USDT |
986,486,906.4283 MEW |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0051 USDT |
1,633,625,424.7322 MEW |
0.0054 USDT |
0.0045 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0059 USDT |
1,500,882,451.8015 MEW |
0.0067 USDT |
0.0053 USDT |
0.0069 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0059 USDT |
1,507,184,981.0119 MEW |
0.0049 USDT |
0.0044 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-04-15 |
0.0051 USDT |
1,264,069,874.3892 MEW |
0.0043 USDT |
0.0040 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0034 USDT |
911,858,918.9737 MEW |
0.0022 USDT |
0.0021 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0025 USDT |
461,312,945.9218 MEW |
0.0030 USDT |
0.0018 USDT |
0.0031 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0035 USDT |
273,500,236.9201 MEW |
0.0041 USDT |
0.0026 USDT |
0.0042 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0045 USDT |
265,628,007.0000 MEW |
0.0045 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2024-04-10 |
0.0041 USDT |
334,594,399.0000 MEW |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-09 |
0.0039 USDT |
294,139,824.0000 MEW |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0047 USDT |
295,600,001.0000 MEW |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-04-07 |
0.0052 USDT |
281,041,948.0000 MEW |
0.0053 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-04-06 |
0.0048 USDT |
346,098,957.0000 MEW |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0047 USDT |
480,749,529.0000 MEW |
0.0059 USDT |
0.0039 USDT |
0.0061 USDT |
0.0043 USDT |
| 2024-04-04 |
0.0066 USDT |
510,721,922.0000 MEW |
0.0068 USDT |
0.0053 USDT |
0.0084 USDT |
0.0058 USDT |
| 2024-04-03 |
0.0080 USDT |
214,612,038.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0108 USDT |
0.0069 USDT |