Identifier on Kucoin: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.6754 USDT |
11,235.9000 |
0.6649 USDT |
0.6641 USDT |
0.6801 USDT |
0.6757 USDT |
| 2025-09-19 |
0.6772 USDT |
13,876.0000 |
0.6983 USDT |
0.6642 USDT |
0.7003 USDT |
0.6705 USDT |
| 2025-09-18 |
0.6957 USDT |
24,227.2000 |
0.6890 USDT |
0.6830 USDT |
0.7012 USDT |
0.6992 USDT |
| 2025-09-17 |
0.6737 USDT |
11,680.0000 |
0.6739 USDT |
0.6602 USDT |
0.6881 USDT |
0.6881 USDT |
| 2025-09-16 |
0.6700 USDT |
1,404.6000 |
0.6725 USDT |
0.6593 USDT |
0.6769 USDT |
0.6593 USDT |
| 2025-09-15 |
0.6821 USDT |
17,184.8000 |
0.7012 USDT |
0.6673 USDT |
0.7093 USDT |
0.6705 USDT |
| 2025-09-14 |
0.7125 USDT |
23,687.7000 |
0.7242 USDT |
0.6949 USDT |
0.7550 USDT |
0.7083 USDT |
| 2025-09-13 |
0.7169 USDT |
24,580.9000 |
0.7084 USDT |
0.7036 USDT |
0.7292 USDT |
0.7245 USDT |
| 2025-09-12 |
0.7018 USDT |
31,673.1000 |
0.6920 USDT |
0.6856 USDT |
0.7152 USDT |
0.7068 USDT |
| 2025-09-11 |
0.6919 USDT |
17,626.2000 |
0.6895 USDT |
0.6802 USDT |
0.7010 USDT |
0.6830 USDT |
| 2025-09-10 |
0.6863 USDT |
13,237.8000 |
0.6848 USDT |
0.6770 USDT |
0.7325 USDT |
0.6823 USDT |
| 2025-09-09 |
0.6868 USDT |
14,160.6000 |
0.6814 USDT |
0.6697 USDT |
0.6963 USDT |
0.6763 USDT |
| 2025-09-08 |
0.6700 USDT |
9,069.6000 |
0.6684 USDT |
0.6632 USDT |
0.6771 USDT |
0.6738 USDT |
| 2025-09-07 |
0.6646 USDT |
3,072.4000 |
0.6637 USDT |
0.6624 USDT |
0.6663 USDT |
0.6652 USDT |
| 2025-09-06 |
0.6575 USDT |
5,211.4000 |
0.6600 USDT |
0.6535 USDT |
0.6608 USDT |
0.6587 USDT |
| 2025-09-05 |
0.6559 USDT |
3,694.3000 |
0.6593 USDT |
0.6486 USDT |
0.6676 USDT |
0.6535 USDT |
| 2025-09-04 |
0.6575 USDT |
3,749.4000 |
0.6678 USDT |
0.6491 USDT |
0.6678 USDT |
0.6530 USDT |
| 2025-09-03 |
0.6723 USDT |
2,390.2000 |
0.6725 USDT |
0.6662 USDT |
0.6765 USDT |
0.6700 USDT |
| 2025-09-02 |
0.6666 USDT |
4,743.6000 |
0.6590 USDT |
0.6566 USDT |
0.6748 USDT |
0.6723 USDT |
| 2025-09-01 |
0.6707 USDT |
3,545.1000 |
0.6737 USDT |
0.6607 USDT |
0.6851 USDT |
0.6618 USDT |
| 2025-08-31 |
0.6909 USDT |
1,425.4000 |
0.6917 USDT |
0.6828 USDT |
0.6948 USDT |
0.6850 USDT |
| 2025-08-30 |
0.6860 USDT |
4,402.4000 |
0.6778 USDT |
0.6686 USDT |
0.6905 USDT |
0.6864 USDT |
| 2025-08-29 |
0.6919 USDT |
9,463.0000 |
0.7190 USDT |
0.6672 USDT |
0.7204 USDT |
0.6672 USDT |
| 2025-08-28 |
0.7014 USDT |
10,090.6000 |
0.6835 USDT |
0.6775 USDT |
0.7207 USDT |
0.6988 USDT |
| 2025-08-27 |
0.6862 USDT |
5,370.6000 |
0.6784 USDT |
0.6784 USDT |
0.6935 USDT |
0.6906 USDT |
| 2025-08-26 |
0.6629 USDT |
20,508.9000 |
0.6446 USDT |
0.6439 USDT |
0.6742 USDT |
0.6649 USDT |
| 2025-08-25 |
0.6870 USDT |
20,419.0000 |
0.7103 USDT |
0.6715 USDT |
0.7150 USDT |
0.6775 USDT |
| 2025-08-24 |
0.7065 USDT |
7,471.5000 |
0.7221 USDT |
0.6961 USDT |
0.7221 USDT |
0.7165 USDT |
| 2025-08-23 |
0.7206 USDT |
8,829.9000 |
0.7259 USDT |
0.7067 USDT |
0.7304 USDT |
0.7216 USDT |
| 2025-08-22 |
0.6699 USDT |
3,455.2000 |
0.6698 USDT |
0.6541 USDT |
0.6765 USDT |
0.6541 USDT |
| 2025-08-21 |
0.6835 USDT |
2,317.1000 |
0.6876 USDT |
0.6765 USDT |
0.6920 USDT |
0.6780 USDT |
| 2025-08-20 |
0.6837 USDT |
8,621.0000 |
0.6712 USDT |
0.6650 USDT |
0.6965 USDT |
0.6934 USDT |
| 2025-08-19 |
0.6869 USDT |
7,267.3000 |
0.6988 USDT |
0.6689 USDT |
0.7085 USDT |
0.6745 USDT |
| 2025-08-18 |
0.6980 USDT |
6,231.9000 |
0.7145 USDT |
0.6900 USDT |
0.7145 USDT |
0.7009 USDT |
| 2025-08-17 |
0.7252 USDT |
14,914.5000 |
0.7229 USDT |
0.7164 USDT |
0.7311 USDT |
0.7245 USDT |
| 2025-08-16 |
0.7190 USDT |
10,986.7000 |
0.7106 USDT |
0.7085 USDT |
0.7252 USDT |
0.7237 USDT |
| 2025-08-15 |
0.7104 USDT |
8,621.8000 |
0.7145 USDT |
0.6868 USDT |
0.7279 USDT |
0.7138 USDT |
| 2025-08-14 |
0.7265 USDT |
35,639.3000 |
0.7652 USDT |
0.6924 USDT |
0.7757 USDT |
0.7145 USDT |
| 2025-08-13 |
0.7536 USDT |
31,337.0000 |
0.7492 USDT |
0.7357 USDT |
0.7684 USDT |
0.7627 USDT |
| 2025-08-12 |
0.7313 USDT |
17,536.5000 |
0.7204 USDT |
0.7117 USDT |
0.7495 USDT |
0.7467 USDT |
| 2025-08-11 |
0.7568 USDT |
29,983.6000 |
0.7533 USDT |
0.7267 USDT |
0.7725 USDT |
0.7473 USDT |
| 2025-08-10 |
0.7573 USDT |
38,482.0000 |
0.7681 USDT |
0.7394 USDT |
0.7780 USDT |
0.7574 USDT |
| 2025-08-09 |
0.7620 USDT |
25,789.4000 |
0.7453 USDT |
0.7453 USDT |
0.7735 USDT |
0.7634 USDT |
| 2025-08-08 |
0.7366 USDT |
59,751.1000 |
0.7381 USDT |
0.7255 USDT |
0.7492 USDT |
0.7450 USDT |
| 2025-08-07 |
0.7135 USDT |
70,049.5000 |
0.7188 USDT |
0.6827 USDT |
0.7366 USDT |
0.7330 USDT |
| 2025-08-06 |
0.7162 USDT |
33,604.7000 |
0.7109 USDT |
0.7067 USDT |
0.7253 USDT |
0.7194 USDT |
| 2025-08-05 |
0.7278 USDT |
20,820.8000 |
0.7439 USDT |
0.7051 USDT |
0.7466 USDT |
0.7092 USDT |
| 2025-08-04 |
0.7404 USDT |
7,998.8000 |
0.7381 USDT |
0.7307 USDT |
0.7517 USDT |
0.7472 USDT |
| 2025-08-03 |
0.7314 USDT |
8,253.0000 |
0.7085 USDT |
0.7074 USDT |
0.7386 USDT |
0.7333 USDT |
| 2025-08-02 |
0.7211 USDT |
9,055.1000 |
0.7302 USDT |
0.7035 USDT |
0.7382 USDT |
0.7156 USDT |