Identifier on Kucoin: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.4099 USDT |
36,862.1000 |
0.4024 USDT |
0.3948 USDT |
0.4292 USDT |
0.4020 USDT |
| 2025-11-03 |
0.4155 USDT |
119,504.9000 |
0.4608 USDT |
0.3799 USDT |
0.4608 USDT |
0.3913 USDT |
| 2025-11-02 |
0.4490 USDT |
43,266.1000 |
0.4590 USDT |
0.4394 USDT |
0.4614 USDT |
0.4476 USDT |
| 2025-11-01 |
0.4552 USDT |
47,966.1000 |
0.4414 USDT |
0.4375 USDT |
0.4634 USDT |
0.4561 USDT |
| 2025-10-31 |
0.4394 USDT |
33,957.1000 |
0.4351 USDT |
0.4323 USDT |
0.4486 USDT |
0.4463 USDT |
| 2025-10-30 |
0.4444 USDT |
94,002.9000 |
0.4661 USDT |
0.4244 USDT |
0.4661 USDT |
0.4279 USDT |
| 2025-10-29 |
0.4974 USDT |
67,084.1000 |
0.4697 USDT |
0.4672 USDT |
0.5179 USDT |
0.4706 USDT |
| 2025-10-28 |
0.4832 USDT |
40,112.7000 |
0.5094 USDT |
0.4544 USDT |
0.5153 USDT |
0.4661 USDT |
| 2025-10-27 |
0.5422 USDT |
627,545.6000 |
0.4545 USDT |
0.4545 USDT |
0.7050 USDT |
0.5147 USDT |
| 2025-10-26 |
0.4444 USDT |
10,438.8000 |
0.4381 USDT |
0.4350 USDT |
0.4490 USDT |
0.4468 USDT |
| 2025-10-25 |
0.4342 USDT |
9,863.3000 |
0.4374 USDT |
0.4312 USDT |
0.4374 USDT |
0.4332 USDT |
| 2025-10-24 |
0.4343 USDT |
7,183.5000 |
0.4303 USDT |
0.4297 USDT |
0.4405 USDT |
0.4386 USDT |
| 2025-10-23 |
0.4258 USDT |
6,519.5000 |
0.4212 USDT |
0.4190 USDT |
0.4325 USDT |
0.4283 USDT |
| 2025-10-22 |
0.4252 USDT |
56,430.4000 |
0.4340 USDT |
0.4074 USDT |
0.4358 USDT |
0.4123 USDT |
| 2025-10-21 |
0.4479 USDT |
20,360.6000 |
0.4470 USDT |
0.4282 USDT |
0.4632 USDT |
0.4572 USDT |
| 2025-10-20 |
0.4419 USDT |
17,851.7000 |
0.4355 USDT |
0.4299 USDT |
0.4510 USDT |
0.4429 USDT |
| 2025-10-19 |
0.4308 USDT |
30,740.9000 |
0.4261 USDT |
0.4215 USDT |
0.4431 USDT |
0.4431 USDT |
| 2025-10-18 |
0.4268 USDT |
5,327.1000 |
0.4211 USDT |
0.4201 USDT |
0.4324 USDT |
0.4218 USDT |
| 2025-10-17 |
0.4099 USDT |
209,322.2000 |
0.4367 USDT |
0.3918 USDT |
0.4489 USDT |
0.4141 USDT |
| 2025-10-16 |
0.4486 USDT |
17,161.7000 |
0.4538 USDT |
0.4352 USDT |
0.4611 USDT |
0.4490 USDT |
| 2025-10-15 |
0.4683 USDT |
33,100.0000 |
0.4697 USDT |
0.4425 USDT |
0.4796 USDT |
0.4466 USDT |
| 2025-10-14 |
0.4651 USDT |
7,759.1000 |
0.4989 USDT |
0.4465 USDT |
0.4992 USDT |
0.4695 USDT |
| 2025-10-13 |
0.4695 USDT |
105,654.3000 |
0.4615 USDT |
0.4566 USDT |
0.4945 USDT |
0.4912 USDT |
| 2025-10-12 |
0.4315 USDT |
95,701.2000 |
0.4204 USDT |
0.4138 USDT |
0.4701 USDT |
0.4691 USDT |
| 2025-10-11 |
0.4307 USDT |
135,174.1000 |
0.4086 USDT |
0.4077 USDT |
0.4452 USDT |
0.4258 USDT |
| 2025-10-10 |
0.5746 USDT |
9,299.4000 |
0.5798 USDT |
0.5494 USDT |
0.5854 USDT |
0.5494 USDT |
| 2025-10-09 |
0.5785 USDT |
21,868.2000 |
0.5964 USDT |
0.5664 USDT |
0.5964 USDT |
0.5787 USDT |
| 2025-10-08 |
0.5874 USDT |
14,329.3000 |
0.5872 USDT |
0.5788 USDT |
0.5972 USDT |
0.5952 USDT |
| 2025-10-07 |
0.6118 USDT |
24,749.3000 |
0.6226 USDT |
0.5881 USDT |
0.6277 USDT |
0.5969 USDT |
| 2025-10-06 |
0.6175 USDT |
8,655.9000 |
0.6045 USDT |
0.6028 USDT |
0.6251 USDT |
0.6232 USDT |
| 2025-10-05 |
0.6165 USDT |
15,519.6000 |
0.6145 USDT |
0.6040 USDT |
0.6278 USDT |
0.6046 USDT |
| 2025-10-04 |
0.6274 USDT |
10,335.8000 |
0.6316 USDT |
0.6076 USDT |
0.6466 USDT |
0.6148 USDT |
| 2025-10-03 |
0.6209 USDT |
5,223.9000 |
0.6225 USDT |
0.6093 USDT |
0.6346 USDT |
0.6329 USDT |
| 2025-10-02 |
0.6148 USDT |
13,070.0000 |
0.6076 USDT |
0.6023 USDT |
0.6243 USDT |
0.6201 USDT |
| 2025-10-01 |
0.5922 USDT |
14,074.4000 |
0.5864 USDT |
0.5849 USDT |
0.6058 USDT |
0.6039 USDT |
| 2025-09-30 |
0.5970 USDT |
28,739.0000 |
0.6165 USDT |
0.5821 USDT |
0.6165 USDT |
0.5848 USDT |
| 2025-09-29 |
0.6388 USDT |
45,591.4000 |
0.6530 USDT |
0.6150 USDT |
0.6533 USDT |
0.6202 USDT |
| 2025-09-28 |
0.6386 USDT |
37,957.7000 |
0.6522 USDT |
0.6264 USDT |
0.6577 USDT |
0.6449 USDT |
| 2025-09-27 |
0.6722 USDT |
51,015.2000 |
0.6670 USDT |
0.6499 USDT |
0.6993 USDT |
0.6576 USDT |
| 2025-09-26 |
0.6594 USDT |
21,684.3000 |
0.6688 USDT |
0.6374 USDT |
0.6717 USDT |
0.6447 USDT |
| 2025-09-25 |
0.7529 USDT |
244,115.1000 |
0.7334 USDT |
0.7135 USDT |
0.7972 USDT |
0.7137 USDT |
| 2025-09-24 |
0.7146 USDT |
70,795.6000 |
0.7053 USDT |
0.6765 USDT |
0.7519 USDT |
0.7333 USDT |
| 2025-09-23 |
0.7320 USDT |
138,557.6000 |
0.7603 USDT |
0.6827 USDT |
0.8268 USDT |
0.7073 USDT |
| 2025-09-22 |
0.8604 USDT |
639,062.1000 |
0.7324 USDT |
0.7169 USDT |
1.0500 USDT |
0.7787 USDT |
| 2025-09-21 |
0.7455 USDT |
137,680.3000 |
0.6739 USDT |
0.6688 USDT |
0.8001 USDT |
0.7592 USDT |
| 2025-09-20 |
0.6754 USDT |
11,235.9000 |
0.6649 USDT |
0.6641 USDT |
0.6801 USDT |
0.6757 USDT |
| 2025-09-19 |
0.6772 USDT |
13,876.0000 |
0.6983 USDT |
0.6642 USDT |
0.7003 USDT |
0.6705 USDT |
| 2025-09-18 |
0.6957 USDT |
24,227.2000 |
0.6890 USDT |
0.6830 USDT |
0.7012 USDT |
0.6992 USDT |
| 2025-09-17 |
0.6737 USDT |
11,680.0000 |
0.6739 USDT |
0.6602 USDT |
0.6881 USDT |
0.6881 USDT |
| 2025-09-16 |
0.6700 USDT |
1,404.6000 |
0.6725 USDT |
0.6593 USDT |
0.6769 USDT |
0.6593 USDT |