Identifier on Kucoin: MATIC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
2.8316 UST |
399,931.9262 MATIC |
2.8801 UST |
2.7050 UST |
2.9745 UST |
2.7495 UST |
| 2021-12-26 |
2.7427 UST |
341,853.0210 MATIC |
2.6336 UST |
2.6095 UST |
2.8660 UST |
2.8283 UST |
| 2021-12-25 |
2.5643 UST |
139,778.1419 MATIC |
2.4549 UST |
2.4311 UST |
2.6816 UST |
2.6586 UST |
| 2021-12-24 |
2.5950 UST |
248,544.3976 MATIC |
2.6799 UST |
2.5229 UST |
2.6800 UST |
2.5385 UST |
| 2021-12-23 |
2.6055 UST |
501,537.4280 MATIC |
2.4973 UST |
2.4605 UST |
2.7500 UST |
2.6523 UST |
| 2021-12-22 |
2.5311 UST |
470,761.1272 MATIC |
2.3496 UST |
2.3496 UST |
2.6444 UST |
2.6065 UST |
| 2021-12-21 |
2.2982 UST |
229,687.1147 MATIC |
2.1256 UST |
2.1045 UST |
2.4067 UST |
2.2808 UST |
| 2021-12-20 |
2.1189 UST |
209,475.1657 MATIC |
2.2147 UST |
1.9700 UST |
2.2439 UST |
2.1629 UST |
| 2021-12-19 |
2.1928 UST |
210,017.6489 MATIC |
2.2346 UST |
1.9839 UST |
2.2878 UST |
2.2395 UST |
| 2021-12-18 |
2.1414 UST |
169,334.0835 MATIC |
2.1359 UST |
1.9696 UST |
2.2546 UST |
2.1947 UST |
| 2021-12-17 |
2.0679 UST |
342,249.9170 MATIC |
2.0637 UST |
1.9373 UST |
2.1540 UST |
2.0917 UST |
| 2021-12-16 |
2.1427 UST |
323,141.4329 MATIC |
2.1300 UST |
2.0707 UST |
2.2006 UST |
2.0962 UST |
| 2021-12-15 |
1.9548 UST |
212,520.9917 MATIC |
1.9457 UST |
1.8310 UST |
2.0437 UST |
1.9530 UST |
| 2021-12-14 |
1.8328 UST |
298,180.1248 MATIC |
1.8096 UST |
1.6601 UST |
1.9428 UST |
1.8878 UST |
| 2021-12-13 |
1.8875 UST |
390,850.0205 MATIC |
2.0901 UST |
1.6787 UST |
2.1114 UST |
1.8182 UST |
| 2021-12-12 |
2.0743 UST |
150,727.3220 MATIC |
2.1371 UST |
2.0281 UST |
2.1377 UST |
2.1090 UST |
| 2021-12-11 |
2.0942 UST |
242,847.5524 MATIC |
2.0862 UST |
2.0016 UST |
2.2900 UST |
2.0744 UST |
| 2021-12-10 |
2.1760 UST |
625,877.4254 MATIC |
2.0956 UST |
2.0400 UST |
2.2846 UST |
2.1987 UST |
| 2021-12-09 |
2.1829 UST |
545,728.6319 MATIC |
2.4063 UST |
1.9608 UST |
2.4316 UST |
2.1179 UST |
| 2021-12-08 |
2.4160 UST |
536,208.8377 MATIC |
2.3445 UST |
2.2242 UST |
2.5752 UST |
2.5168 UST |
| 2021-12-07 |
2.3656 UST |
419,911.3170 MATIC |
1.8000 UST |
1.8000 UST |
2.9999 UST |
2.3905 UST |