Identifier on Kucoin: MATIC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.5239 UST |
258,833.6529 MATIC |
1.5895 UST |
1.4679 UST |
1.5917 UST |
1.5014 UST |
| 2022-04-05 |
1.6311 UST |
139,309.2975 MATIC |
1.6501 UST |
1.5975 UST |
1.6750 UST |
1.6088 UST |
| 2022-04-04 |
1.6405 UST |
131,049.9087 MATIC |
1.6874 UST |
1.6064 UST |
1.6884 UST |
1.6548 UST |
| 2022-04-03 |
1.6822 UST |
87,656.2277 MATIC |
1.6531 UST |
1.6333 UST |
1.7129 UST |
1.6887 UST |
| 2022-04-02 |
1.6862 UST |
224,925.6864 MATIC |
1.6935 UST |
1.6532 UST |
1.7301 UST |
1.6699 UST |
| 2022-04-01 |
1.6518 UST |
174,710.6145 MATIC |
1.6201 UST |
1.5621 UST |
1.7112 UST |
1.6899 UST |
| 2022-03-31 |
1.6848 UST |
233,519.1500 MATIC |
1.6800 UST |
1.6160 UST |
1.7531 UST |
1.6420 UST |
| 2022-03-30 |
1.6779 UST |
107,673.1293 MATIC |
1.6722 UST |
1.6273 UST |
1.7305 UST |
1.6952 UST |
| 2022-03-29 |
1.6958 UST |
162,917.7253 MATIC |
1.6548 UST |
1.6540 UST |
1.7353 UST |
1.6782 UST |
| 2022-03-28 |
1.7028 UST |
130,027.2632 MATIC |
1.6945 UST |
1.6648 UST |
1.7440 UST |
1.6749 UST |
| 2022-03-27 |
1.6230 UST |
65,120.2117 MATIC |
1.6114 UST |
1.6023 UST |
1.6502 UST |
1.6448 UST |
| 2022-03-26 |
1.5921 UST |
22,653.8074 MATIC |
1.5815 UST |
1.5683 UST |
1.6072 UST |
1.5976 UST |
| 2022-03-25 |
1.6106 UST |
144,436.4430 MATIC |
1.6279 UST |
1.5633 UST |
1.6619 UST |
1.5800 UST |
| 2022-03-24 |
1.5985 UST |
167,409.0001 MATIC |
1.5529 UST |
1.5414 UST |
1.6397 UST |
1.6234 UST |
| 2022-03-23 |
1.5155 UST |
59,493.9333 MATIC |
1.5027 UST |
1.4885 UST |
1.5485 UST |
1.5235 UST |
| 2022-03-22 |
1.4994 UST |
101,964.7848 MATIC |
1.4622 UST |
1.4548 UST |
1.5333 UST |
1.4977 UST |
| 2022-03-21 |
1.4623 UST |
109,266.2688 MATIC |
1.4574 UST |
1.4106 UST |
1.4927 UST |
1.4586 UST |
| 2022-03-20 |
1.4984 UST |
77,301.9060 MATIC |
1.5251 UST |
1.4541 UST |
1.5313 UST |
1.4811 UST |
| 2022-03-19 |
1.5102 UST |
160,034.0913 MATIC |
1.4964 UST |
1.4878 UST |
1.5354 UST |
1.5125 UST |
| 2022-03-18 |
1.4493 UST |
87,551.7146 MATIC |
1.4406 UST |
1.4136 UST |
1.5043 UST |
1.4784 UST |
| 2022-03-17 |
1.4558 UST |
82,468.4619 MATIC |
1.4604 UST |
1.4333 UST |
1.4939 UST |
1.4425 UST |
| 2022-03-16 |
1.3990 UST |
217,792.8219 MATIC |
1.3716 UST |
1.3495 UST |
1.4641 UST |
1.4600 UST |
| 2022-03-15 |
1.3578 UST |
74,198.8790 MATIC |
1.3737 UST |
1.3273 UST |
1.4028 UST |
1.3902 UST |
| 2022-03-14 |
1.3604 UST |
94,184.9223 MATIC |
1.3499 UST |
1.3233 UST |
1.3867 UST |
1.3488 UST |
| 2022-03-13 |
1.3994 UST |
30,219.8155 MATIC |
1.3898 UST |
1.3811 UST |
1.4145 UST |
1.3876 UST |
| 2022-03-12 |
1.4020 UST |
170,253.4637 MATIC |
1.3979 UST |
1.3869 UST |
1.4296 UST |
1.4030 UST |
| 2022-03-11 |
1.4312 UST |
59,798.9412 MATIC |
1.4286 UST |
1.4022 UST |
1.4662 UST |
1.4149 UST |
| 2022-03-10 |
1.4338 UST |
185,570.7781 MATIC |
1.4966 UST |
1.3979 UST |
1.5027 UST |
1.4271 UST |
| 2022-03-09 |
1.5012 UST |
170,434.9226 MATIC |
1.4419 UST |
1.4369 UST |
1.5360 UST |
1.5013 UST |
| 2022-03-08 |
1.4352 UST |
127,479.7970 MATIC |
1.4018 UST |
1.3923 UST |
1.4676 UST |
1.4370 UST |
| 2022-03-07 |
1.4276 UST |
224,138.7616 MATIC |
1.4271 UST |
1.3727 UST |
1.4900 UST |
1.3727 UST |
| 2022-03-06 |
1.4617 UST |
107,553.4785 MATIC |
1.5000 UST |
1.4427 UST |
1.5140 UST |
1.4567 UST |
| 2022-03-05 |
1.4749 UST |
88,354.6222 MATIC |
1.4631 UST |
1.4431 UST |
1.5077 UST |
1.5059 UST |
| 2022-03-04 |
1.5215 UST |
117,535.0435 MATIC |
1.5752 UST |
1.4894 UST |
1.5799 UST |
1.5066 UST |
| 2022-03-03 |
1.5913 UST |
167,481.0565 MATIC |
1.6247 UST |
1.5403 UST |
1.6446 UST |
1.5754 UST |
| 2022-03-02 |
1.6343 UST |
167,197.0082 MATIC |
1.6137 UST |
1.5778 UST |
1.6917 UST |
1.6333 UST |
| 2022-03-01 |
1.6013 UST |
238,739.7239 MATIC |
1.6079 UST |
1.5516 UST |
1.6596 UST |
1.6161 UST |
| 2022-02-28 |
1.4918 UST |
289,917.5311 MATIC |
1.4451 UST |
1.4189 UST |
1.6080 UST |
1.6040 UST |
| 2022-02-27 |
1.4757 UST |
168,069.5525 MATIC |
1.5094 UST |
1.4196 UST |
1.5397 UST |
1.4444 UST |
| 2022-02-26 |
1.5384 UST |
88,331.9886 MATIC |
1.5467 UST |
1.4985 UST |
1.5859 UST |
1.5091 UST |
| 2022-02-25 |
1.4823 UST |
227,268.8610 MATIC |
1.4374 UST |
1.4001 UST |
1.5631 UST |
1.5631 UST |
| 2022-02-24 |
1.3340 UST |
452,328.3776 MATIC |
1.4260 UST |
1.2438 UST |
1.5064 UST |
1.4732 UST |
| 2022-02-23 |
1.5154 UST |
229,015.9762 MATIC |
1.4561 UST |
1.4344 UST |
1.5888 UST |
1.4915 UST |
| 2022-02-22 |
1.4045 UST |
245,486.0977 MATIC |
1.4114 UST |
1.3453 UST |
1.4651 UST |
1.4076 UST |
| 2022-02-21 |
1.5307 UST |
256,358.1065 MATIC |
1.5085 UST |
1.4544 UST |
1.6110 UST |
1.4832 UST |
| 2022-02-20 |
1.5351 UST |
452,015.1247 MATIC |
1.6309 UST |
1.4931 UST |
1.6309 UST |
1.5048 UST |
| 2022-02-19 |
1.6025 UST |
232,980.6724 MATIC |
1.5916 UST |
1.5581 UST |
1.6401 UST |
1.6051 UST |
| 2022-02-18 |
1.6565 UST |
629,415.4134 MATIC |
1.6498 UST |
1.5852 UST |
1.7087 UST |
1.6177 UST |
| 2022-02-17 |
1.7701 UST |
847,919.9775 MATIC |
1.8359 UST |
1.6783 UST |
1.8614 UST |
1.6960 UST |
| 2022-02-16 |
1.8024 UST |
623,358.4899 MATIC |
1.8708 UST |
1.7507 UST |
1.8769 UST |
1.8683 UST |