Identifier on Kucoin: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.5564 USDT |
1,082,815.7711 MATIC |
0.5588 USDT |
0.5501 USDT |
0.5656 USDT |
0.5507 USDT |
| 2023-09-06 |
0.5554 USDT |
2,517,934.9435 MATIC |
0.5586 USDT |
0.5425 USDT |
0.5699 USDT |
0.5592 USDT |
| 2023-09-05 |
0.5584 USDT |
2,625,672.2108 MATIC |
0.5544 USDT |
0.5499 USDT |
0.5673 USDT |
0.5586 USDT |
| 2023-09-04 |
0.5470 USDT |
1,747,779.8200 MATIC |
0.5423 USDT |
0.5400 USDT |
0.5547 USDT |
0.5505 USDT |
| 2023-09-03 |
0.5422 USDT |
980,450.0522 MATIC |
0.5409 USDT |
0.5371 USDT |
0.5462 USDT |
0.5399 USDT |
| 2023-09-02 |
0.5412 USDT |
1,368,647.3515 MATIC |
0.5403 USDT |
0.5358 USDT |
0.5474 USDT |
0.5404 USDT |
| 2023-09-01 |
0.5429 USDT |
2,521,749.2227 MATIC |
0.5495 USDT |
0.5313 USDT |
0.5536 USDT |
0.5406 USDT |
| 2023-08-31 |
0.5653 USDT |
4,005,282.0802 MATIC |
0.5746 USDT |
0.5427 USDT |
0.5884 USDT |
0.5479 USDT |
| 2023-08-30 |
0.5765 USDT |
2,993,424.6087 MATIC |
0.5935 USDT |
0.5666 USDT |
0.5949 USDT |
0.5736 USDT |
| 2023-08-29 |
0.5913 USDT |
10,006,658.7148 MATIC |
0.5622 USDT |
0.5518 USDT |
0.6364 USDT |
0.5964 USDT |
| 2023-08-28 |
0.5559 USDT |
3,101,799.5619 MATIC |
0.5559 USDT |
0.5449 USDT |
0.5675 USDT |
0.5591 USDT |
| 2023-08-27 |
0.5556 USDT |
2,458,954.0386 MATIC |
0.5485 USDT |
0.5451 USDT |
0.5684 USDT |
0.5558 USDT |
| 2023-08-26 |
0.5468 USDT |
806,389.4650 MATIC |
0.5464 USDT |
0.5439 USDT |
0.5490 USDT |
0.5483 USDT |
| 2023-08-25 |
0.5434 USDT |
4,876,088.0720 MATIC |
0.5471 USDT |
0.5355 USDT |
0.5561 USDT |
0.5428 USDT |
| 2023-08-24 |
0.5517 USDT |
3,089,196.0512 MATIC |
0.5573 USDT |
0.5372 USDT |
0.5604 USDT |
0.5457 USDT |
| 2023-08-23 |
0.5567 USDT |
4,690,494.6627 MATIC |
0.5492 USDT |
0.5441 USDT |
0.5706 USDT |
0.5558 USDT |
| 2023-08-22 |
0.5413 USDT |
4,785,515.4047 MATIC |
0.5571 USDT |
0.5286 USDT |
0.5582 USDT |
0.5409 USDT |
| 2023-08-21 |
0.5644 USDT |
3,735,596.4903 MATIC |
0.5801 USDT |
0.5486 USDT |
0.5809 USDT |
0.5614 USDT |
| 2023-08-20 |
0.5756 USDT |
2,766,913.9216 MATIC |
0.5771 USDT |
0.5700 USDT |
0.5814 USDT |
0.5789 USDT |
| 2023-08-19 |
0.5787 USDT |
2,850,793.7586 MATIC |
0.5775 USDT |
0.5705 USDT |
0.5883 USDT |
0.5746 USDT |
| 2023-08-18 |
0.5736 USDT |
5,037,410.1275 MATIC |
0.5717 USDT |
0.5633 USDT |
0.5847 USDT |
0.5790 USDT |
| 2023-08-17 |
0.5939 USDT |
13,553,537.4564 MATIC |
0.6238 USDT |
0.5175 USDT |
0.6282 USDT |
0.5806 USDT |
| 2023-08-16 |
0.6203 USDT |
13,081,117.1368 MATIC |
0.6387 USDT |
0.6042 USDT |
0.6390 USDT |
0.6242 USDT |
| 2023-08-15 |
0.6549 USDT |
5,859,564.3290 MATIC |
0.6794 USDT |
0.6208 USDT |
0.6797 USDT |
0.6339 USDT |
| 2023-08-14 |
0.6809 USDT |
1,802,017.2272 MATIC |
0.6773 USDT |
0.6714 USDT |
0.6855 USDT |
0.6811 USDT |
| 2023-08-13 |
0.6828 USDT |
953,686.1892 MATIC |
0.6824 USDT |
0.6769 USDT |
0.6916 USDT |
0.6841 USDT |
| 2023-08-12 |
0.6798 USDT |
637,018.7641 MATIC |
0.6812 USDT |
0.6771 USDT |
0.6829 USDT |
0.6805 USDT |
| 2023-08-11 |
0.6836 USDT |
1,639,840.3476 MATIC |
0.6853 USDT |
0.6750 USDT |
0.6900 USDT |
0.6801 USDT |
| 2023-08-10 |
0.6918 USDT |
2,092,484.2541 MATIC |
0.6901 USDT |
0.6840 USDT |
0.7025 USDT |
0.6857 USDT |
| 2023-08-09 |
0.6902 USDT |
2,188,741.4370 MATIC |
0.6859 USDT |
0.6824 USDT |
0.6997 USDT |
0.6857 USDT |
| 2023-08-08 |
0.6829 USDT |
4,172,444.5946 MATIC |
0.6665 USDT |
0.6622 USDT |
0.6979 USDT |
0.6863 USDT |
| 2023-08-07 |
0.6655 USDT |
3,005,700.6763 MATIC |
0.6675 USDT |
0.6478 USDT |
0.6847 USDT |
0.6660 USDT |
| 2023-08-06 |
0.6693 USDT |
1,266,252.4704 MATIC |
0.6675 USDT |
0.6629 USDT |
0.6761 USDT |
0.6712 USDT |
| 2023-08-05 |
0.6644 USDT |
1,420,688.8323 MATIC |
0.6643 USDT |
0.6577 USDT |
0.6689 USDT |
0.6655 USDT |
| 2023-08-04 |
0.6678 USDT |
3,302,383.8290 MATIC |
0.6677 USDT |
0.6575 USDT |
0.6782 USDT |
0.6633 USDT |
| 2023-08-03 |
0.6759 USDT |
4,115,896.8216 MATIC |
0.6801 USDT |
0.6623 USDT |
0.6851 USDT |
0.6664 USDT |
| 2023-08-02 |
0.6879 USDT |
3,553,257.8046 MATIC |
0.7023 USDT |
0.6748 USDT |
0.7034 USDT |
0.6839 USDT |
| 2023-08-01 |
0.6775 USDT |
4,715,181.8200 MATIC |
0.6877 USDT |
0.6613 USDT |
0.6929 USDT |
0.6882 USDT |
| 2023-07-31 |
0.6967 USDT |
1,620,981.7600 MATIC |
0.6974 USDT |
0.6808 USDT |
0.7081 USDT |
0.6871 USDT |
| 2023-07-30 |
0.7018 USDT |
2,784,312.4174 MATIC |
0.7185 USDT |
0.6803 USDT |
0.7192 USDT |
0.6974 USDT |
| 2023-07-29 |
0.7145 USDT |
1,497,508.2665 MATIC |
0.7092 USDT |
0.7065 USDT |
0.7250 USDT |
0.7186 USDT |
| 2023-07-28 |
0.7126 USDT |
2,307,696.2700 MATIC |
0.7165 USDT |
0.7047 USDT |
0.7214 USDT |
0.7108 USDT |
| 2023-07-27 |
0.7248 USDT |
2,078,025.0347 MATIC |
0.7224 USDT |
0.7117 USDT |
0.7362 USDT |
0.7155 USDT |
| 2023-07-26 |
0.7169 USDT |
4,707,830.3235 MATIC |
0.7080 USDT |
0.6962 USDT |
0.7312 USDT |
0.7218 USDT |
| 2023-07-25 |
0.7169 USDT |
2,665,755.4571 MATIC |
0.7282 USDT |
0.7021 USDT |
0.7292 USDT |
0.7079 USDT |
| 2023-07-24 |
0.7304 USDT |
3,196,701.9300 MATIC |
0.7573 USDT |
0.7108 USDT |
0.7619 USDT |
0.7256 USDT |
| 2023-07-23 |
0.7543 USDT |
1,973,331.1133 MATIC |
0.7461 USDT |
0.7388 USDT |
0.7681 USDT |
0.7599 USDT |
| 2023-07-22 |
0.7654 USDT |
1,674,776.2802 MATIC |
0.7692 USDT |
0.7571 USDT |
0.7756 USDT |
0.7602 USDT |
| 2023-07-21 |
0.7697 USDT |
2,965,346.8332 MATIC |
0.7680 USDT |
0.7581 USDT |
0.7822 USDT |
0.7743 USDT |
| 2023-07-20 |
0.7722 USDT |
5,991,073.2272 MATIC |
0.7440 USDT |
0.7423 USDT |
0.8019 USDT |
0.7715 USDT |