Identifier on Kucoin: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.6364 USDT |
3,263,277.1850 MATIC |
0.6305 USDT |
0.6154 USDT |
0.6587 USDT |
0.6318 USDT |
| 2023-10-25 |
0.6323 USDT |
3,950,964.5626 MATIC |
0.6245 USDT |
0.6141 USDT |
0.6492 USDT |
0.6300 USDT |
| 2023-10-24 |
0.6424 USDT |
8,051,043.6805 MATIC |
0.6373 USDT |
0.6160 USDT |
0.6658 USDT |
0.6242 USDT |
| 2023-10-23 |
0.6188 USDT |
8,466,869.1875 MATIC |
0.6092 USDT |
0.5993 USDT |
0.6483 USDT |
0.6334 USDT |
| 2023-10-22 |
0.5792 USDT |
4,758,501.8703 MATIC |
0.5727 USDT |
0.5575 USDT |
0.6053 USDT |
0.6044 USDT |
| 2023-10-21 |
0.5588 USDT |
3,905,992.2764 MATIC |
0.5358 USDT |
0.5332 USDT |
0.5757 USDT |
0.5726 USDT |
| 2023-10-20 |
0.5326 USDT |
3,917,611.6390 MATIC |
0.5173 USDT |
0.5144 USDT |
0.5469 USDT |
0.5366 USDT |
| 2023-10-19 |
0.5119 USDT |
1,612,895.1097 MATIC |
0.5105 USDT |
0.5025 USDT |
0.5203 USDT |
0.5174 USDT |
| 2023-10-18 |
0.5162 USDT |
1,456,202.8703 MATIC |
0.5191 USDT |
0.5097 USDT |
0.5249 USDT |
0.5130 USDT |
| 2023-10-17 |
0.5239 USDT |
1,870,448.7609 MATIC |
0.5334 USDT |
0.5154 USDT |
0.5347 USDT |
0.5181 USDT |
| 2023-10-16 |
0.5272 USDT |
3,105,393.1126 MATIC |
0.5153 USDT |
0.5140 USDT |
0.5452 USDT |
0.5330 USDT |
| 2023-10-15 |
0.5164 USDT |
1,250,541.6920 MATIC |
0.5176 USDT |
0.5128 USDT |
0.5206 USDT |
0.5166 USDT |
| 2023-10-14 |
0.5183 USDT |
1,161,866.4177 MATIC |
0.5149 USDT |
0.5140 USDT |
0.5216 USDT |
0.5169 USDT |
| 2023-10-13 |
0.5143 USDT |
1,662,248.1379 MATIC |
0.5078 USDT |
0.5070 USDT |
0.5247 USDT |
0.5201 USDT |
| 2023-10-12 |
0.5081 USDT |
1,557,720.5611 MATIC |
0.5147 USDT |
0.5004 USDT |
0.5176 USDT |
0.5085 USDT |
| 2023-10-11 |
0.5138 USDT |
2,197,215.5258 MATIC |
0.5177 USDT |
0.5066 USDT |
0.5228 USDT |
0.5135 USDT |
| 2023-10-10 |
0.5212 USDT |
2,753,264.8140 MATIC |
0.5293 USDT |
0.5114 USDT |
0.5346 USDT |
0.5177 USDT |
| 2023-10-09 |
0.5374 USDT |
3,893,111.6103 MATIC |
0.5607 USDT |
0.5190 USDT |
0.5607 USDT |
0.5297 USDT |
| 2023-10-08 |
0.5617 USDT |
2,113,251.9302 MATIC |
0.5639 USDT |
0.5562 USDT |
0.5686 USDT |
0.5597 USDT |
| 2023-10-07 |
0.5720 USDT |
2,323,475.1786 MATIC |
0.5635 USDT |
0.5626 USDT |
0.5818 USDT |
0.5636 USDT |
| 2023-10-06 |
0.5580 USDT |
2,876,089.3272 MATIC |
0.5449 USDT |
0.5448 USDT |
0.5719 USDT |
0.5648 USDT |
| 2023-10-05 |
0.5569 USDT |
2,867,844.5869 MATIC |
0.5624 USDT |
0.5444 USDT |
0.5668 USDT |
0.5492 USDT |
| 2023-10-04 |
0.5745 USDT |
5,744,086.5917 MATIC |
0.5666 USDT |
0.5493 USDT |
0.5999 USDT |
0.5648 USDT |
| 2023-10-03 |
0.5678 USDT |
4,340,801.5904 MATIC |
0.5473 USDT |
0.5464 USDT |
0.5788 USDT |
0.5695 USDT |
| 2023-10-02 |
0.5596 USDT |
3,000,172.1958 MATIC |
0.5692 USDT |
0.5449 USDT |
0.5711 USDT |
0.5495 USDT |
| 2023-10-01 |
0.5546 USDT |
4,423,249.3747 MATIC |
0.5328 USDT |
0.5323 USDT |
0.5769 USDT |
0.5689 USDT |
| 2023-09-30 |
0.5309 USDT |
1,770,653.0040 MATIC |
0.5259 USDT |
0.5241 USDT |
0.5375 USDT |
0.5342 USDT |
| 2023-09-29 |
0.5229 USDT |
1,520,512.0117 MATIC |
0.5199 USDT |
0.5163 USDT |
0.5277 USDT |
0.5255 USDT |
| 2023-09-28 |
0.5144 USDT |
1,539,097.6101 MATIC |
0.5037 USDT |
0.5030 USDT |
0.5236 USDT |
0.5192 USDT |
| 2023-09-27 |
0.5088 USDT |
1,608,646.5723 MATIC |
0.5100 USDT |
0.5005 USDT |
0.5168 USDT |
0.5032 USDT |
| 2023-09-26 |
0.5195 USDT |
561,542.8947 MATIC |
0.5195 USDT |
0.5152 USDT |
0.5258 USDT |
0.5164 USDT |
| 2023-09-25 |
0.5142 USDT |
1,111,617.5809 MATIC |
0.5136 USDT |
0.5064 USDT |
0.5204 USDT |
0.5185 USDT |
| 2023-09-24 |
0.5212 USDT |
733,687.3489 MATIC |
0.5208 USDT |
0.5181 USDT |
0.5264 USDT |
0.5196 USDT |
| 2023-09-23 |
0.5213 USDT |
500,586.1053 MATIC |
0.5211 USDT |
0.5188 USDT |
0.5237 USDT |
0.5197 USDT |
| 2023-09-22 |
0.5201 USDT |
1,028,817.1798 MATIC |
0.5194 USDT |
0.5148 USDT |
0.5245 USDT |
0.5201 USDT |
| 2023-09-21 |
0.5298 USDT |
1,714,090.5704 MATIC |
0.5409 USDT |
0.5181 USDT |
0.5435 USDT |
0.5210 USDT |
| 2023-09-20 |
0.5416 USDT |
1,660,899.0074 MATIC |
0.5452 USDT |
0.5348 USDT |
0.5496 USDT |
0.5413 USDT |
| 2023-09-19 |
0.5380 USDT |
2,018,835.9963 MATIC |
0.5261 USDT |
0.5245 USDT |
0.5461 USDT |
0.5439 USDT |
| 2023-09-18 |
0.5270 USDT |
2,013,892.1072 MATIC |
0.5172 USDT |
0.5113 USDT |
0.5354 USDT |
0.5251 USDT |
| 2023-09-17 |
0.5207 USDT |
998,580.3158 MATIC |
0.5286 USDT |
0.5123 USDT |
0.5286 USDT |
0.5155 USDT |
| 2023-09-16 |
0.5294 USDT |
1,274,463.9856 MATIC |
0.5308 USDT |
0.5240 USDT |
0.5360 USDT |
0.5289 USDT |
| 2023-09-15 |
0.5220 USDT |
1,497,899.6911 MATIC |
0.5224 USDT |
0.5150 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-09-14 |
0.5215 USDT |
1,495,841.2682 MATIC |
0.5134 USDT |
0.5134 USDT |
0.5279 USDT |
0.5262 USDT |
| 2023-09-13 |
0.5144 USDT |
2,453,659.7612 MATIC |
0.5065 USDT |
0.5051 USDT |
0.5237 USDT |
0.5151 USDT |
| 2023-09-12 |
0.5093 USDT |
2,926,147.8327 MATIC |
0.5036 USDT |
0.5000 USDT |
0.5186 USDT |
0.5069 USDT |
| 2023-09-11 |
0.5044 USDT |
4,264,823.3926 MATIC |
0.5233 USDT |
0.4924 USDT |
0.5245 USDT |
0.5013 USDT |
| 2023-09-10 |
0.5239 USDT |
2,206,370.7027 MATIC |
0.5396 USDT |
0.5132 USDT |
0.5396 USDT |
0.5262 USDT |
| 2023-09-09 |
0.5412 USDT |
526,121.4100 MATIC |
0.5440 USDT |
0.5392 USDT |
0.5440 USDT |
0.5409 USDT |
| 2023-09-08 |
0.5445 USDT |
1,806,621.5037 MATIC |
0.5554 USDT |
0.5330 USDT |
0.5587 USDT |
0.5426 USDT |
| 2023-09-07 |
0.5564 USDT |
1,082,815.7711 MATIC |
0.5588 USDT |
0.5501 USDT |
0.5656 USDT |
0.5507 USDT |