Identifier on Kucoin: MATIC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-29 |
0.0000 BTC |
488,669.5702 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-28 |
0.0000 BTC |
718,298.9710 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-27 |
0.0000 BTC |
567,368.0262 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-26 |
0.0000 BTC |
1,123,268.4278 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-25 |
0.0000 BTC |
636,897.4998 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-24 |
0.0000 BTC |
1,740,863.1559 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-23 |
0.0000 BTC |
597,988.2977 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-22 |
0.0000 BTC |
1,627,058.7763 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-21 |
0.0000 BTC |
1,275,537.3196 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-20 |
0.0000 BTC |
341,901.6223 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-01-19 |
0.0000 BTC |
528,554.8396 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-01-18 |
0.0001 BTC |
701,948.2673 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-17 |
0.0001 BTC |
805,693.7786 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-16 |
0.0001 BTC |
216,414.0740 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-15 |
0.0001 BTC |
449,823.3197 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-14 |
0.0001 BTC |
371,473.5534 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-13 |
0.0001 BTC |
445,337.9935 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-12 |
0.0001 BTC |
561,474.1689 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-11 |
0.0001 BTC |
696,026.5163 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-10 |
0.0000 BTC |
560,744.0454 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-01-09 |
0.0000 BTC |
376,337.5805 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-08 |
0.0000 BTC |
793,369.4717 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-01-07 |
0.0001 BTC |
606,977.1834 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-06 |
0.0001 BTC |
481,111.6551 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-05 |
0.0001 BTC |
237,960.8165 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-04 |
0.0001 BTC |
468,660.2888 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-03 |
0.0001 BTC |
324,097.9490 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-02 |
0.0001 BTC |
156,306.9066 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-01 |
0.0001 BTC |
134,683.4299 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-31 |
0.0001 BTC |
305,330.3290 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-30 |
0.0001 BTC |
514,524.1492 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-29 |
0.0001 BTC |
898,608.7681 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-28 |
0.0001 BTC |
805,668.7855 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-27 |
0.0001 BTC |
383,898.2511 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-26 |
0.0001 BTC |
732,939.0520 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-25 |
0.0001 BTC |
596,095.2883 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-24 |
0.0001 BTC |
853,631.3938 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-23 |
0.0001 BTC |
1,183,760.6648 MATIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-22 |
0.0001 BTC |
1,432,426.2239 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-21 |
0.0000 BTC |
566,253.0405 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-20 |
0.0000 BTC |
432,512.2482 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-19 |
0.0000 BTC |
458,269.5216 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-18 |
0.0000 BTC |
435,316.1319 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-17 |
0.0000 BTC |
536,455.6006 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-16 |
0.0000 BTC |
742,347.3036 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-15 |
0.0000 BTC |
551,760.1321 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-14 |
0.0000 BTC |
434,426.0691 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-13 |
0.0000 BTC |
462,926.2136 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-12 |
0.0000 BTC |
627,080.9025 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-11 |
0.0000 BTC |
441,008.7981 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |