Identifier on Kucoin: MATIC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-05 |
0.0000 BTC |
2,369.6842 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-04 |
0.0000 BTC |
12,752.3189 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-03 |
0.0000 BTC |
35,924.3301 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-02 |
0.0000 BTC |
23,294.8205 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-05-01 |
0.0000 BTC |
46,646.9328 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-30 |
0.0000 BTC |
50,461.9060 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-29 |
0.0000 BTC |
42,585.2642 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-28 |
0.0000 BTC |
17,482.6983 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-27 |
0.0000 BTC |
80,908.6232 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-26 |
0.0000 BTC |
42,484.9717 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-25 |
0.0000 BTC |
19,782.2234 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-24 |
0.0000 BTC |
36,277.3880 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-23 |
0.0000 BTC |
15,348.3105 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-22 |
0.0000 BTC |
43,957.5648 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-21 |
0.0000 BTC |
31,712.4182 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-20 |
0.0000 BTC |
21,715.3147 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-19 |
0.0000 BTC |
50,032.0299 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-18 |
0.0000 BTC |
26,837.5564 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-17 |
0.0000 BTC |
49,498.9964 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-16 |
0.0000 BTC |
20,968.4447 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-15 |
0.0000 BTC |
39,199.4725 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-14 |
0.0000 BTC |
48,411.4951 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-13 |
0.0000 BTC |
229,221.5656 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-12 |
0.0000 BTC |
114,417.7815 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-11 |
0.0000 BTC |
9,117.1733 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-10 |
0.0000 BTC |
33,102.6691 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-09 |
0.0000 BTC |
18,024.7718 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-08 |
0.0000 BTC |
39,265.4658 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-07 |
0.0000 BTC |
23,482.2410 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-06 |
0.0000 BTC |
11,050.5792 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-05 |
0.0000 BTC |
15,874.9627 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-04 |
0.0000 BTC |
15,867.8180 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-03 |
0.0000 BTC |
16,661.1958 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-02 |
0.0000 BTC |
66,142.2090 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-04-01 |
0.0000 BTC |
76,995.5598 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-31 |
0.0000 BTC |
21,644.7250 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-30 |
0.0000 BTC |
37,517.1925 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-29 |
0.0000 BTC |
44,419.4518 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-28 |
0.0000 BTC |
38,048.5185 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-27 |
0.0000 BTC |
124,267.3492 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-26 |
0.0000 BTC |
357,632.6048 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-25 |
0.0000 BTC |
72,058.3101 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-24 |
0.0000 BTC |
127,307.1165 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-23 |
0.0000 BTC |
55,012.6124 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-22 |
0.0000 BTC |
79,610.9052 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-21 |
0.0000 BTC |
161,111.4301 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-20 |
0.0000 BTC |
211,629.9146 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-19 |
0.0000 BTC |
248,321.3509 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-18 |
0.0000 BTC |
247,135.1199 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-17 |
0.0000 BTC |
231,165.3170 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |