Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0036 USDT |
10,438,676.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-07 |
0.0036 USDT |
21,657,130.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-06 |
0.0035 USDT |
19,341,242.0000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-05 |
0.0036 USDT |
20,607,374.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0039 USDT |
18,093,879.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0039 USDT |
13,866,649.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0037 USDT |
12,137,347.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0038 USDT |
18,464,995.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0041 USDT |
17,672,420.0000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0040 USDT |
22,383,092.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0041 USDT |
21,848,057.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0042 USDT |
25,868,050.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-27 |
0.0042 USDT |
17,095,767.0000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0043 USDT |
46,385,493.0000 |
0.0042 USDT |
0.0038 USDT |
0.0061 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0043 USDT |
16,927,668.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0043 USDT |
15,135,924.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0042 USDT |
13,879,538.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0042 USDT |
12,065,591.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0042 USDT |
14,372,127.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0044 USDT |
13,450,270.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0044 USDT |
17,939,200.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0045 USDT |
18,546,845.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-17 |
0.0045 USDT |
18,184,022.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-16 |
0.0045 USDT |
18,780,083.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-15 |
0.0046 USDT |
11,190,155.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-14 |
0.0045 USDT |
14,116,224.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-13 |
0.0044 USDT |
15,029,162.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0045 USDT |
15,172,485.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0045 USDT |
16,920,641.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
19,392,583.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
13,282,498.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-08 |
0.0044 USDT |
15,826,619.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0046 USDT |
17,963,617.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0046 USDT |
21,958,280.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-05 |
0.0047 USDT |
18,883,028.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-04 |
0.0046 USDT |
26,316,613.0000 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0044 USDT |
18,977,050.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-02 |
0.0043 USDT |
17,709,143.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0043 USDT |
19,136,389.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0042 USDT |
23,358,028.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-30 |
0.0042 USDT |
12,457,531.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0042 USDT |
15,418,133.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0042 USDT |
26,206,590.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0042 USDT |
33,631,319.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0042 USDT |
16,119,637.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0042 USDT |
16,649,425.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0041 USDT |
14,961,079.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0042 USDT |
14,639,405.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0041 USDT |
13,082,247.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-21 |
0.0040 USDT |
14,774,234.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |