Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0004 ETH |
186,534.6050 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-22 |
0.0003 ETH |
76,891.7454 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-21 |
0.0004 ETH |
96,438.9622 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-20 |
0.0003 ETH |
48,034.9758 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-19 |
0.0003 ETH |
49,120.2286 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-18 |
0.0003 ETH |
67,533.8364 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-17 |
0.0003 ETH |
47,632.9413 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-16 |
0.0003 ETH |
50,489.9823 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-15 |
0.0003 ETH |
73,641.8105 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-14 |
0.0003 ETH |
68,784.7917 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-13 |
0.0003 ETH |
14,289.5520 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-12 |
0.0004 ETH |
124,292.9717 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-11 |
0.0003 ETH |
165,331.4728 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-10 |
0.0003 ETH |
48,608.7205 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-09 |
0.0003 ETH |
12,042.3421 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-08 |
0.0003 ETH |
6,491.7377 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-07 |
0.0003 ETH |
76,468.6718 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-06 |
0.0003 ETH |
30,307.1153 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-05 |
0.0004 ETH |
121,759.6580 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-04 |
0.0003 ETH |
53,347.7582 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-03 |
0.0003 ETH |
97,818.6446 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-02 |
0.0003 ETH |
55,976.6599 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-01 |
0.0003 ETH |
39,131.9106 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-30 |
0.0003 ETH |
90,622.5163 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
132,845.1301 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-28 |
0.0003 ETH |
561,253.3291 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-27 |
0.0003 ETH |
713,737.6201 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
532,430.5747 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
535,728.9353 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
578,068.7279 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-23 |
0.0003 ETH |
693,852.5583 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-22 |
0.0003 ETH |
528,690.5996 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-21 |
0.0003 ETH |
683,516.6495 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-20 |
0.0004 ETH |
710,277.3790 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0003 ETH |
600,714.8419 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-18 |
0.0003 ETH |
686,349.8408 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-17 |
0.0003 ETH |
667,297.0115 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-16 |
0.0003 ETH |
602,315.3965 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-15 |
0.0003 ETH |
680,543.2212 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-14 |
0.0003 ETH |
680,599.1628 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-13 |
0.0003 ETH |
726,628.4034 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-12 |
0.0003 ETH |
626,427.2150 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-11 |
0.0003 ETH |
641,337.0597 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-10 |
0.0003 ETH |
542,163.6195 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-09 |
0.0003 ETH |
536,629.5230 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-08 |
0.0003 ETH |
558,179.9184 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-07 |
0.0003 ETH |
641,140.4573 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-06 |
0.0003 ETH |
694,317.6945 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-05 |
0.0003 ETH |
740,096.6327 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-04 |
0.0003 ETH |
558,350.2841 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |