Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0006 ETH |
146,589.6566 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-20 |
0.0006 ETH |
872,884.5542 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0006 ETH |
351,589.3618 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0006 ETH |
439,264.6379 MANA |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0006 ETH |
534,496.7438 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-16 |
0.0005 ETH |
439,565.0947 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-15 |
0.0005 ETH |
233,598.5401 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-14 |
0.0005 ETH |
192,356.2298 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-13 |
0.0005 ETH |
122,730.8553 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-12 |
0.0005 ETH |
317,486.1149 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-11 |
0.0005 ETH |
295,083.2259 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-10 |
0.0005 ETH |
157,295.1730 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-09 |
0.0005 ETH |
228,327.7024 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-08 |
0.0005 ETH |
180,179.4002 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-07 |
0.0004 ETH |
147,369.0510 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-06 |
0.0005 ETH |
135,466.5573 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-05 |
0.0005 ETH |
154,611.7219 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-04 |
0.0005 ETH |
122,530.8520 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-03 |
0.0005 ETH |
195,068.9767 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-02 |
0.0005 ETH |
138,525.0344 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-01 |
0.0005 ETH |
221,094.0241 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-31 |
0.0006 ETH |
413,073.5392 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0006 ETH |
394,926.6554 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
369,073.1038 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0006 ETH |
668,279.3872 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0005 ETH |
332,062.5055 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-26 |
0.0005 ETH |
121,491.5662 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0005 ETH |
206,158.4109 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0006 ETH |
346,624.5964 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-23 |
0.0005 ETH |
99,723.4354 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0005 ETH |
81,295.4035 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0005 ETH |
112,936.6800 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-20 |
0.0005 ETH |
136,853.0735 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
72,663.7324 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-18 |
0.0006 ETH |
127,405.7657 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-17 |
0.0005 ETH |
335,925.9697 MANA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0005 ETH |
236,305.0290 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0006 ETH |
471,180.5482 MANA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0006 ETH |
507,208.4929 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0005 ETH |
1,075,174.6471 MANA |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0003 ETH |
273,063.7765 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-11 |
0.0003 ETH |
254,162.0991 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-10 |
0.0003 ETH |
205,350.3889 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0003 ETH |
380,628.7170 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0003 ETH |
257,295.3019 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0002 ETH |
79,005.6413 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
115,999.7163 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0003 ETH |
159,162.5239 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
569,862.0034 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0002 ETH |
334,051.6794 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |