Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0010 ETH |
87,692.0146 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-26 |
0.0009 ETH |
96,922.1883 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-25 |
0.0009 ETH |
89,026.7412 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-24 |
0.0009 ETH |
105,214.1944 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0009 ETH |
63,946.3565 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0008 ETH |
48,048.2357 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0008 ETH |
56,086.5608 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
53,257.9525 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0009 ETH |
74,332.3284 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0008 ETH |
82,389.4871 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0008 ETH |
28,048.5128 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
31,020.6468 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0008 ETH |
64,906.1082 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0008 ETH |
55,539.6044 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-13 |
0.0009 ETH |
45,890.7383 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-12 |
0.0009 ETH |
58,883.8950 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0008 ETH |
31,955.5073 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0008 ETH |
30,933.5314 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0009 ETH |
100,734.4568 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0009 ETH |
63,199.0031 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
109,769.6883 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
145,855.9907 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
190,346.4861 MANA |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0009 ETH |
485,664.2756 MANA |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0009 ETH |
129,760.7061 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0010 ETH |
118,498.7308 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-01 |
0.0010 ETH |
182,160.8417 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-30 |
0.0010 ETH |
160,542.3101 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-29 |
0.0012 ETH |
812,696.9368 MANA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0011 ETH |
228,141.6974 MANA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0011 ETH |
261,855.5793 MANA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-26 |
0.0011 ETH |
357,804.4946 MANA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
716,774.6447 MANA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-11-24 |
0.0011 ETH |
816,808.4554 MANA |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0010 ETH |
399,825.2784 MANA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-22 |
0.0009 ETH |
292,334.7426 MANA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0009 ETH |
130,883.5455 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
176,002.1314 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0010 ETH |
613,862.0708 MANA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0009 ETH |
895,068.6447 MANA |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-17 |
0.0008 ETH |
649,107.4809 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-16 |
0.0007 ETH |
401,673.0178 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-15 |
0.0007 ETH |
231,608.3456 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
154,644.4112 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0008 ETH |
439,948.1424 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
473,512.0245 MANA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0005 ETH |
101,861.0671 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
174,115.3022 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-09 |
0.0005 ETH |
88,694.7931 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-08 |
0.0006 ETH |
81,655.0411 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |