Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0005 ETH |
11,696.8610 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-24 |
0.0005 ETH |
17,574.6923 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-23 |
0.0005 ETH |
13,939.6792 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-22 |
0.0006 ETH |
15,535.0320 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-21 |
0.0006 ETH |
21,082.6088 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-20 |
0.0005 ETH |
15,799.3876 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-19 |
0.0005 ETH |
32,568.5117 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0006 ETH |
19,101.1328 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-17 |
0.0006 ETH |
18,488.4120 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-16 |
0.0006 ETH |
24,633.3113 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-15 |
0.0006 ETH |
103,850.7381 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-05-14 |
0.0006 ETH |
197,814.7137 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-13 |
0.0005 ETH |
323,713.5458 MANA |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-12 |
0.0004 ETH |
49,619.8752 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-11 |
0.0004 ETH |
104,274.3860 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-10 |
0.0005 ETH |
36,311.8390 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-09 |
0.0005 ETH |
17,658.7595 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-08 |
0.0005 ETH |
10,487.8044 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-07 |
0.0005 ETH |
4,966.5411 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-06 |
0.0005 ETH |
7,541.8396 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-05 |
0.0005 ETH |
9,750.4694 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-04 |
0.0005 ETH |
11,086.9816 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-03 |
0.0005 ETH |
10,992.3322 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-02 |
0.0005 ETH |
19,063.6270 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-01 |
0.0005 ETH |
15,392.0418 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-30 |
0.0006 ETH |
8,943.9503 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-29 |
0.0006 ETH |
10,179.8655 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-28 |
0.0006 ETH |
6,739.5908 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-27 |
0.0006 ETH |
11,563.7595 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-04-26 |
0.0006 ETH |
10,150.3334 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-04-25 |
0.0007 ETH |
25,809.2715 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0007 ETH |
9,000.5064 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-23 |
0.0007 ETH |
4,283.8196 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-22 |
0.0007 ETH |
8,237.9319 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-21 |
0.0007 ETH |
14,041.9059 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-20 |
0.0007 ETH |
27,804.7843 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-19 |
0.0007 ETH |
24,405.2847 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-18 |
0.0007 ETH |
12,471.9033 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-17 |
0.0007 ETH |
6,548.9826 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-16 |
0.0007 ETH |
33,983.4987 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-15 |
0.0007 ETH |
34,146.8955 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-14 |
0.0007 ETH |
9,328.0011 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-13 |
0.0007 ETH |
15,799.6796 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-12 |
0.0007 ETH |
15,161.1915 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-11 |
0.0007 ETH |
17,528.0902 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-10 |
0.0007 ETH |
3,814.1542 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-09 |
0.0007 ETH |
8,492.7555 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-08 |
0.0007 ETH |
19,204.1974 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-07 |
0.0007 ETH |
23,394.0315 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-06 |
0.0007 ETH |
77,132.4230 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |