Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0004 ETH |
24,423.1196 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-27 |
0.0004 ETH |
14,376.9718 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-26 |
0.0004 ETH |
11,799.5432 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-25 |
0.0004 ETH |
13,980.0210 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-24 |
0.0004 ETH |
8,825.0132 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-23 |
0.0004 ETH |
12,166.5081 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-22 |
0.0005 ETH |
37,362.9634 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-21 |
0.0005 ETH |
79,824.6120 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-20 |
0.0004 ETH |
46,930.9120 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-19 |
0.0004 ETH |
33,587.6613 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-18 |
0.0004 ETH |
37,107.5950 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-17 |
0.0005 ETH |
67,917.3802 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-16 |
0.0005 ETH |
81,106.9576 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-15 |
0.0004 ETH |
134,154.3211 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-14 |
0.0004 ETH |
218,918.7869 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-13 |
0.0003 ETH |
34,192.6842 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-12 |
0.0003 ETH |
22,128.0401 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-11 |
0.0003 ETH |
16,855.3049 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-10 |
0.0003 ETH |
12,954.6034 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-09 |
0.0003 ETH |
76,086.8245 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-08 |
0.0003 ETH |
37,938.5540 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-07 |
0.0003 ETH |
134,018.5652 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-06 |
0.0003 ETH |
101,715.1788 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-05 |
0.0003 ETH |
11,288.0003 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-04 |
0.0003 ETH |
12,570.1205 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-03 |
0.0003 ETH |
1,504.7947 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-02 |
0.0003 ETH |
3,547.7064 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-01 |
0.0002 ETH |
3,317.7428 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-12-31 |
0.0002 ETH |
3,121.7041 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-30 |
0.0002 ETH |
2,635.0373 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-29 |
0.0002 ETH |
3,467.6134 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-12-28 |
0.0003 ETH |
6,404.8452 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-27 |
0.0003 ETH |
3,217.0347 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-26 |
0.0003 ETH |
902.7575 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-25 |
0.0003 ETH |
3,443.9213 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-24 |
0.0003 ETH |
9,661.4910 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-23 |
0.0003 ETH |
14,896.6002 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-22 |
0.0003 ETH |
2,429.0278 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-21 |
0.0003 ETH |
8,661.5567 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-20 |
0.0003 ETH |
42,732.8448 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-19 |
0.0003 ETH |
15,544.3887 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-18 |
0.0003 ETH |
30,194.2734 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-17 |
0.0003 ETH |
4,001.4954 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-16 |
0.0003 ETH |
5,067.8245 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-15 |
0.0003 ETH |
2,753.2768 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-14 |
0.0003 ETH |
4,340.2689 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-13 |
0.0003 ETH |
10,823.8641 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-12 |
0.0003 ETH |
20,153.1688 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-11 |
0.0003 ETH |
416.0071 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-10 |
0.0003 ETH |
648.9017 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |