Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2258 USDT |
4,321.4451 MAGIC |
0.2400 USDT |
0.2193 USDT |
0.2400 USDT |
0.2193 USDT |
| 2025-02-23 |
0.2465 USDT |
19,603.3524 MAGIC |
0.2519 USDT |
0.2417 USDT |
0.2529 USDT |
0.2419 USDT |
| 2025-02-22 |
0.2459 USDT |
51,744.3316 MAGIC |
0.2440 USDT |
0.2395 USDT |
0.2525 USDT |
0.2492 USDT |
| 2025-02-21 |
0.2542 USDT |
42,896.7057 MAGIC |
0.2501 USDT |
0.2409 USDT |
0.2635 USDT |
0.2433 USDT |
| 2025-02-20 |
0.2446 USDT |
27,983.3821 MAGIC |
0.2392 USDT |
0.2388 USDT |
0.2484 USDT |
0.2476 USDT |
| 2025-02-19 |
0.2379 USDT |
40,584.5338 MAGIC |
0.2341 USDT |
0.2332 USDT |
0.2427 USDT |
0.2377 USDT |
| 2025-02-18 |
0.2384 USDT |
16,254.8199 MAGIC |
0.2477 USDT |
0.2269 USDT |
0.2507 USDT |
0.2311 USDT |
| 2025-02-17 |
0.2513 USDT |
46,094.6328 MAGIC |
0.2545 USDT |
0.2423 USDT |
0.2621 USDT |
0.2485 USDT |
| 2025-02-16 |
0.2633 USDT |
95,544.8711 MAGIC |
0.2486 USDT |
0.2437 USDT |
0.2820 USDT |
0.2552 USDT |
| 2025-02-15 |
0.2578 USDT |
125,766.9062 MAGIC |
0.2537 USDT |
0.2453 USDT |
0.2793 USDT |
0.2456 USDT |
| 2025-02-14 |
0.2564 USDT |
195,349.2500 MAGIC |
0.2474 USDT |
0.2463 USDT |
0.2609 USDT |
0.2548 USDT |
| 2025-02-13 |
0.2530 USDT |
95,001.2250 MAGIC |
0.2531 USDT |
0.2412 USDT |
0.2633 USDT |
0.2448 USDT |
| 2025-02-12 |
0.2395 USDT |
85,739.5962 MAGIC |
0.2349 USDT |
0.2250 USDT |
0.2524 USDT |
0.2504 USDT |
| 2025-02-11 |
0.2446 USDT |
61,196.5349 MAGIC |
0.2408 USDT |
0.2291 USDT |
0.2502 USDT |
0.2291 USDT |
| 2025-02-10 |
0.2366 USDT |
96,132.2827 MAGIC |
0.2311 USDT |
0.2232 USDT |
0.2443 USDT |
0.2362 USDT |
| 2025-02-09 |
0.2340 USDT |
67,522.5544 MAGIC |
0.2351 USDT |
0.2170 USDT |
0.2419 USDT |
0.2272 USDT |
| 2025-02-08 |
0.2281 USDT |
20,051.6673 MAGIC |
0.2182 USDT |
0.2159 USDT |
0.2383 USDT |
0.2317 USDT |
| 2025-02-07 |
0.2247 USDT |
94,755.7437 MAGIC |
0.2223 USDT |
0.2153 USDT |
0.2389 USDT |
0.2153 USDT |
| 2025-02-06 |
0.2271 USDT |
84,345.0556 MAGIC |
0.2363 USDT |
0.2178 USDT |
0.2458 USDT |
0.2211 USDT |
| 2025-02-05 |
0.2438 USDT |
50,361.2910 MAGIC |
0.2385 USDT |
0.2332 USDT |
0.2467 USDT |
0.2401 USDT |
| 2025-02-04 |
0.2397 USDT |
73,399.3575 MAGIC |
0.2573 USDT |
0.2266 USDT |
0.2586 USDT |
0.2328 USDT |
| 2025-02-03 |
0.2160 USDT |
192,925.4925 MAGIC |
0.2545 USDT |
0.1804 USDT |
0.2602 USDT |
0.2596 USDT |
| 2025-02-02 |
0.2747 USDT |
132,120.1627 MAGIC |
0.3060 USDT |
0.2400 USDT |
0.3096 USDT |
0.2532 USDT |
| 2025-02-01 |
0.3232 USDT |
21,328.0076 MAGIC |
0.3450 USDT |
0.3012 USDT |
0.3465 USDT |
0.3054 USDT |
| 2025-01-31 |
0.3527 USDT |
9,448.0772 MAGIC |
0.3477 USDT |
0.3400 USDT |
0.3649 USDT |
0.3436 USDT |
| 2025-01-30 |
0.3433 USDT |
18,146.9540 MAGIC |
0.3318 USDT |
0.3285 USDT |
0.3545 USDT |
0.3470 USDT |
| 2025-01-29 |
0.3332 USDT |
21,405.4170 MAGIC |
0.3162 USDT |
0.3157 USDT |
0.3461 USDT |
0.3370 USDT |
| 2025-01-28 |
0.3394 USDT |
25,731.8829 MAGIC |
0.3437 USDT |
0.3309 USDT |
0.3480 USDT |
0.3323 USDT |
| 2025-01-27 |
0.3295 USDT |
84,462.9390 MAGIC |
0.3527 USDT |
0.3090 USDT |
0.3527 USDT |
0.3293 USDT |
| 2025-01-26 |
0.3640 USDT |
35,831.1682 MAGIC |
0.3560 USDT |
0.3549 USDT |
0.3717 USDT |
0.3701 USDT |
| 2025-01-25 |
0.3544 USDT |
36,845.4809 MAGIC |
0.3480 USDT |
0.3420 USDT |
0.3631 USDT |
0.3568 USDT |
| 2025-01-24 |
0.3653 USDT |
48,508.1311 MAGIC |
0.3633 USDT |
0.3494 USDT |
0.3755 USDT |
0.3524 USDT |
| 2025-01-23 |
0.3627 USDT |
62,683.1461 MAGIC |
0.3715 USDT |
0.3497 USDT |
0.3747 USDT |
0.3540 USDT |
| 2025-01-22 |
0.3877 USDT |
43,855.9305 MAGIC |
0.3840 USDT |
0.3744 USDT |
0.3974 USDT |
0.3799 USDT |
| 2025-01-21 |
0.3645 USDT |
68,037.2151 MAGIC |
0.3699 USDT |
0.3506 USDT |
0.3900 USDT |
0.3849 USDT |
| 2025-01-20 |
0.3876 USDT |
139,291.9980 MAGIC |
0.3813 USDT |
0.3600 USDT |
0.4179 USDT |
0.3843 USDT |
| 2025-01-19 |
0.4160 USDT |
90,341.1975 MAGIC |
0.4345 USDT |
0.3850 USDT |
0.4529 USDT |
0.4261 USDT |
| 2025-01-18 |
0.4522 USDT |
84,307.9154 MAGIC |
0.4916 USDT |
0.4291 USDT |
0.4959 USDT |
0.4292 USDT |
| 2025-01-17 |
0.4817 USDT |
52,905.1101 MAGIC |
0.4639 USDT |
0.4639 USDT |
0.4913 USDT |
0.4900 USDT |
| 2025-01-16 |
0.4693 USDT |
79,534.2114 MAGIC |
0.4875 USDT |
0.4537 USDT |
0.4900 USDT |
0.4715 USDT |
| 2025-01-15 |
0.4660 USDT |
131,914.1024 MAGIC |
0.4584 USDT |
0.4363 USDT |
0.4884 USDT |
0.4799 USDT |
| 2025-01-14 |
0.4504 USDT |
63,946.9160 MAGIC |
0.4416 USDT |
0.4416 USDT |
0.4602 USDT |
0.4602 USDT |
| 2025-01-13 |
0.4378 USDT |
135,598.7739 MAGIC |
0.4649 USDT |
0.4082 USDT |
0.4794 USDT |
0.4283 USDT |
| 2025-01-12 |
0.4704 USDT |
32,742.3021 MAGIC |
0.4750 USDT |
0.4613 USDT |
0.4805 USDT |
0.4787 USDT |
| 2025-01-11 |
0.4703 USDT |
93,707.4910 MAGIC |
0.4707 USDT |
0.4577 USDT |
0.4826 USDT |
0.4728 USDT |
| 2025-01-10 |
0.4745 USDT |
137,981.5814 MAGIC |
0.4675 USDT |
0.4568 USDT |
0.4912 USDT |
0.4661 USDT |
| 2025-01-09 |
0.4853 USDT |
70,810.9098 MAGIC |
0.5092 USDT |
0.4563 USDT |
0.5144 USDT |
0.4605 USDT |
| 2025-01-08 |
0.5063 USDT |
84,444.4410 MAGIC |
0.5361 USDT |
0.4750 USDT |
0.5437 USDT |
0.5062 USDT |
| 2025-01-07 |
0.5700 USDT |
107,460.2789 MAGIC |
0.5992 USDT |
0.5329 USDT |
0.6018 USDT |
0.5338 USDT |
| 2025-01-06 |
0.6020 USDT |
93,810.0573 MAGIC |
0.5902 USDT |
0.5799 USDT |
0.6287 USDT |
0.6053 USDT |