Crypto exchange Kucoin

Market Magicoin () / Tether (USDT)

Identifier on Kucoin: MAGIC-USDT
12...202122
Date Price Volume Open Low High Close
2023-01-20 0.8120 USDT 272,887.5160 MAGIC 0.7257 USDT 0.7120 USDT 0.8801 USDT 0.8343 USDT
2023-01-19 0.7054 USDT 107,731.9497 MAGIC 0.6722 USDT 0.6714 USDT 0.7382 USDT 0.7320 USDT
2023-01-18 0.7240 USDT 307,264.9345 MAGIC 0.7749 USDT 0.5986 USDT 0.7960 USDT 0.6735 USDT
2023-01-17 0.8559 USDT 1,153,293.8304 MAGIC 0.6500 USDT 0.6500 USDT 1.6000 USDT 0.7961 USDT
12...202122