Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.4439 USDT |
521,449.2651 MAGIC |
1.3726 USDT |
1.3635 USDT |
1.5771 USDT |
1.4257 USDT |
| 2024-03-09 |
1.3670 USDT |
555,343.8113 MAGIC |
1.2900 USDT |
1.2785 USDT |
1.5000 USDT |
1.3778 USDT |
| 2024-03-08 |
1.2787 USDT |
230,042.9822 MAGIC |
1.3131 USDT |
1.2038 USDT |
1.3363 USDT |
1.2888 USDT |
| 2024-03-07 |
1.2933 USDT |
224,470.8912 MAGIC |
1.2736 USDT |
1.2596 USDT |
1.3178 USDT |
1.3170 USDT |
| 2024-03-06 |
1.2412 USDT |
358,122.7347 MAGIC |
1.2131 USDT |
1.1696 USDT |
1.3003 USDT |
1.2402 USDT |
| 2024-03-05 |
1.2411 USDT |
730,235.9333 MAGIC |
1.3261 USDT |
0.9860 USDT |
1.4000 USDT |
1.1549 USDT |
| 2024-03-04 |
1.3491 USDT |
410,666.6011 MAGIC |
1.4000 USDT |
1.2896 USDT |
1.4182 USDT |
1.3341 USDT |
| 2024-03-03 |
1.3908 USDT |
560,488.4411 MAGIC |
1.3658 USDT |
1.2373 USDT |
1.4871 USDT |
1.3964 USDT |
| 2024-03-02 |
1.3020 USDT |
414,050.2078 MAGIC |
1.2526 USDT |
1.2449 USDT |
1.3671 USDT |
1.3373 USDT |
| 2024-03-01 |
1.2370 USDT |
191,221.8603 MAGIC |
1.2005 USDT |
1.1993 USDT |
1.2603 USDT |
1.2528 USDT |
| 2024-02-29 |
1.2423 USDT |
245,657.2960 MAGIC |
1.2176 USDT |
1.1950 USDT |
1.2812 USDT |
1.2095 USDT |
| 2024-02-28 |
1.2414 USDT |
508,686.9011 MAGIC |
1.2760 USDT |
1.0993 USDT |
1.3264 USDT |
1.1855 USDT |
| 2024-02-27 |
1.2879 USDT |
247,863.9765 MAGIC |
1.2929 USDT |
1.2323 USDT |
1.3227 USDT |
1.2760 USDT |
| 2024-02-26 |
1.2970 USDT |
239,476.7213 MAGIC |
1.2673 USDT |
1.2557 USDT |
1.3395 USDT |
1.3021 USDT |
| 2024-02-25 |
1.2634 USDT |
62,695.2699 MAGIC |
1.2665 USDT |
1.2464 USDT |
1.2833 USDT |
1.2582 USDT |
| 2024-02-24 |
1.2378 USDT |
128,920.3322 MAGIC |
1.2252 USDT |
1.1956 USDT |
1.2829 USDT |
1.2685 USDT |
| 2024-02-23 |
1.2458 USDT |
142,297.6183 MAGIC |
1.2929 USDT |
1.2056 USDT |
1.3057 USDT |
1.2414 USDT |
| 2024-02-22 |
1.3094 USDT |
76,967.3471 MAGIC |
1.3090 USDT |
1.2643 USDT |
1.3424 USDT |
1.3096 USDT |
| 2024-02-21 |
1.2977 USDT |
141,295.8647 MAGIC |
1.3678 USDT |
1.2494 USDT |
1.3678 USDT |
1.2688 USDT |
| 2024-02-20 |
1.3651 USDT |
171,990.3498 MAGIC |
1.4433 USDT |
1.2991 USDT |
1.4433 USDT |
1.3850 USDT |
| 2024-02-19 |
1.3988 USDT |
126,149.1836 MAGIC |
1.3344 USDT |
1.3245 USDT |
1.4515 USDT |
1.4515 USDT |
| 2024-02-18 |
1.2954 USDT |
123,052.3389 MAGIC |
1.2759 USDT |
1.2480 USDT |
1.3389 USDT |
1.3374 USDT |
| 2024-02-17 |
1.2887 USDT |
96,828.5963 MAGIC |
1.3344 USDT |
1.2513 USDT |
1.3384 USDT |
1.2826 USDT |
| 2024-02-16 |
1.3339 USDT |
146,102.5044 MAGIC |
1.3386 USDT |
1.2900 USDT |
1.3621 USDT |
1.3300 USDT |
| 2024-02-15 |
1.3459 USDT |
119,903.4467 MAGIC |
1.3480 USDT |
1.3258 USDT |
1.3694 USDT |
1.3453 USDT |
| 2024-02-14 |
1.3181 USDT |
231,581.0271 MAGIC |
1.2955 USDT |
1.2723 USDT |
1.3481 USDT |
1.3473 USDT |
| 2024-02-13 |
1.2751 USDT |
214,742.5182 MAGIC |
1.3002 USDT |
1.2416 USDT |
1.3119 USDT |
1.2966 USDT |
| 2024-02-12 |
1.2664 USDT |
327,125.3556 MAGIC |
1.2143 USDT |
1.2103 USDT |
1.3067 USDT |
1.2904 USDT |
| 2024-02-11 |
1.2269 USDT |
161,691.9059 MAGIC |
1.2081 USDT |
1.2051 USDT |
1.2486 USDT |
1.2263 USDT |
| 2024-02-10 |
1.2285 USDT |
156,982.4348 MAGIC |
1.2323 USDT |
1.2007 USDT |
1.2632 USDT |
1.2174 USDT |
| 2024-02-09 |
1.2255 USDT |
246,799.9204 MAGIC |
1.2230 USDT |
1.2082 USDT |
1.2479 USDT |
1.2339 USDT |
| 2024-02-08 |
1.2576 USDT |
231,185.6205 MAGIC |
1.2785 USDT |
1.2221 USDT |
1.2924 USDT |
1.2377 USDT |
| 2024-02-07 |
1.2644 USDT |
101,374.2428 MAGIC |
1.2518 USDT |
1.2302 USDT |
1.2954 USDT |
1.2767 USDT |
| 2024-02-06 |
1.2653 USDT |
195,610.6910 MAGIC |
1.3194 USDT |
1.2295 USDT |
1.3202 USDT |
1.2506 USDT |
| 2024-02-05 |
1.3812 USDT |
250,956.0691 MAGIC |
1.3278 USDT |
1.3050 USDT |
1.4294 USDT |
1.3364 USDT |
| 2024-02-04 |
1.3284 USDT |
172,766.3741 MAGIC |
1.3274 USDT |
1.2759 USDT |
1.3668 USDT |
1.3387 USDT |
| 2024-02-03 |
1.3637 USDT |
174,503.5775 MAGIC |
1.3586 USDT |
1.3196 USDT |
1.4345 USDT |
1.3382 USDT |
| 2024-02-02 |
1.2902 USDT |
160,999.2736 MAGIC |
1.2087 USDT |
1.2002 USDT |
1.3616 USDT |
1.3319 USDT |
| 2024-02-01 |
1.2168 USDT |
130,986.4401 MAGIC |
1.1958 USDT |
1.1772 USDT |
1.2570 USDT |
1.2036 USDT |
| 2024-01-31 |
1.2702 USDT |
280,064.6052 MAGIC |
1.2617 USDT |
1.1895 USDT |
1.3420 USDT |
1.1974 USDT |
| 2024-01-30 |
1.2408 USDT |
321,787.8191 MAGIC |
1.1498 USDT |
1.1236 USDT |
1.3069 USDT |
1.2790 USDT |
| 2024-01-29 |
1.1477 USDT |
82,903.5881 MAGIC |
1.1211 USDT |
1.1115 USDT |
1.1742 USDT |
1.1532 USDT |
| 2024-01-28 |
1.1558 USDT |
117,243.7597 MAGIC |
1.1156 USDT |
1.1140 USDT |
1.1927 USDT |
1.1269 USDT |
| 2024-01-27 |
1.0995 USDT |
174,730.9789 MAGIC |
1.0175 USDT |
1.0129 USDT |
1.1685 USDT |
1.1167 USDT |
| 2024-01-26 |
0.9962 USDT |
85,261.4248 MAGIC |
0.9690 USDT |
0.9578 USDT |
1.0201 USDT |
1.0165 USDT |
| 2024-01-25 |
0.9579 USDT |
31,303.3961 MAGIC |
0.9777 USDT |
0.9328 USDT |
0.9804 USDT |
0.9656 USDT |
| 2024-01-24 |
0.9681 USDT |
65,240.1060 MAGIC |
0.9637 USDT |
0.9463 USDT |
0.9877 USDT |
0.9665 USDT |
| 2024-01-23 |
0.9589 USDT |
109,066.5675 MAGIC |
0.9931 USDT |
0.9050 USDT |
1.0089 USDT |
0.9410 USDT |
| 2024-01-22 |
1.0306 USDT |
113,384.9801 MAGIC |
1.0731 USDT |
0.9771 USDT |
1.0798 USDT |
0.9919 USDT |
| 2024-01-21 |
1.0914 USDT |
154,406.8677 MAGIC |
1.0850 USDT |
1.0740 USDT |
1.1119 USDT |
1.0881 USDT |