Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0013 ETH |
135.7703 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-05-01 |
0.0013 ETH |
1,697.1683 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-30 |
0.0012 ETH |
1,288.1326 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-29 |
0.0012 ETH |
1,200.8263 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-28 |
0.0011 ETH |
1,796.5700 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-27 |
0.0012 ETH |
8,211.6842 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-26 |
0.0012 ETH |
2,286.3459 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-25 |
0.0012 ETH |
2,265.1824 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-24 |
0.0013 ETH |
1,758.5679 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-23 |
0.0013 ETH |
2,187.7797 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-22 |
0.0013 ETH |
5,826.1817 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-21 |
0.0013 ETH |
627.9491 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-20 |
0.0013 ETH |
130.5365 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-19 |
0.0013 ETH |
946.4033 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-18 |
0.0013 ETH |
1,914.1164 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-17 |
0.0012 ETH |
187.9911 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-16 |
0.0012 ETH |
3,336.6252 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-15 |
0.0012 ETH |
9,805.9638 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-14 |
0.0012 ETH |
5,578.9531 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-04-13 |
0.0012 ETH |
5,178.9252 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-12 |
0.0012 ETH |
5,461.2699 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-11 |
0.0012 ETH |
15,124.6235 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-10 |
0.0012 ETH |
1,377.8557 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-09 |
0.0012 ETH |
8,347.2076 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-08 |
0.0013 ETH |
3,964.1721 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-07 |
0.0014 ETH |
767.4444 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-04-06 |
0.0015 ETH |
7,792.1527 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-04-05 |
0.0011 ETH |
9,696.3458 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-04 |
0.0012 ETH |
2,885.0763 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2024-04-03 |
0.0012 ETH |
4,989.2139 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-02 |
0.0013 ETH |
1,507.4583 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-01 |
0.0012 ETH |
4,086.5519 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-31 |
0.0013 ETH |
1,545.7970 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-30 |
0.0013 ETH |
3,226.1342 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-29 |
0.0013 ETH |
1,763.4193 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-28 |
0.0013 ETH |
5,069.2800 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-27 |
0.0012 ETH |
11,474.1005 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-26 |
0.0012 ETH |
12,771.9030 |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-25 |
0.0013 ETH |
3,844.7756 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-03-24 |
0.0014 ETH |
898.9234 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-23 |
0.0014 ETH |
2,769.0940 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-22 |
0.0013 ETH |
5,353.1539 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-21 |
0.0014 ETH |
7,393.0178 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-20 |
0.0015 ETH |
3,510.0215 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-03-19 |
0.0016 ETH |
4,290.4183 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-03-18 |
0.0015 ETH |
5,104.8647 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-03-17 |
0.0016 ETH |
5,056.9610 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-16 |
0.0016 ETH |
4,034.8270 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-15 |
0.0016 ETH |
816.8363 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-14 |
0.0016 ETH |
5,296.4869 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |