Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0005 ETH |
740.8301 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-14 |
0.0005 ETH |
22,883.3965 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-13 |
0.0005 ETH |
3,542.9658 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-12 |
0.0005 ETH |
72,367.1353 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-11 |
0.0005 ETH |
12,616.6892 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-10 |
0.0005 ETH |
18,299.9097 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-09 |
0.0005 ETH |
14,966.0651 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-08 |
0.0005 ETH |
4,552.3716 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-07 |
0.0005 ETH |
13,516.6319 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-06 |
0.0005 ETH |
7,381.0244 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-05 |
0.0005 ETH |
23,173.0158 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-04 |
0.0005 ETH |
8,778.9080 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-03 |
0.0006 ETH |
28,852.5736 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2025-03-02 |
0.0005 ETH |
16,335.2348 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-01 |
0.0005 ETH |
9,344.1931 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-28 |
0.0005 ETH |
24,407.8568 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-27 |
0.0005 ETH |
7,131.8036 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-26 |
0.0005 ETH |
14,864.0639 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-25 |
0.0005 ETH |
17,116.7650 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-24 |
0.0004 ETH |
3,346.5471 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-02-23 |
0.0004 ETH |
14,401.8736 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-02-22 |
0.0005 ETH |
3,030.1382 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-02-21 |
0.0005 ETH |
5,934.0573 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-20 |
0.0005 ETH |
5,725.9454 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-19 |
0.0005 ETH |
6,352.1755 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-18 |
0.0005 ETH |
9,678.9759 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-17 |
0.0005 ETH |
8,465.1460 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-16 |
0.0006 ETH |
6,275.5449 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-15 |
0.0005 ETH |
2,211.1577 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-14 |
0.0005 ETH |
17,378.1779 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-13 |
0.0006 ETH |
11,586.1470 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-12 |
0.0005 ETH |
13,770.7377 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-11 |
0.0005 ETH |
9,332.3873 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-10 |
0.0005 ETH |
4,803.5717 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-09 |
0.0005 ETH |
8,866.5221 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-08 |
0.0005 ETH |
8,989.3397 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-07 |
0.0005 ETH |
26,788.6517 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-06 |
0.0005 ETH |
16,998.1165 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-05 |
0.0006 ETH |
25,276.0846 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2025-02-04 |
0.0005 ETH |
264,211.3268 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-03 |
0.0006 ETH |
441,896.3464 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-02-02 |
0.0005 ETH |
50,339.7348 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-01 |
0.0005 ETH |
3,190.4301 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-31 |
0.0005 ETH |
8,433.2469 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-30 |
0.0005 ETH |
5,028.4856 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-29 |
0.0005 ETH |
4,577.8839 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-28 |
0.0005 ETH |
28,014.2199 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-27 |
0.0005 ETH |
14,098.3777 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-26 |
0.0005 ETH |
5,098.5916 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-25 |
0.0005 ETH |
6,073.1713 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |