Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0002 ETH |
53,207.3318 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-03 |
0.0002 ETH |
29,772.7785 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-02 |
0.0002 ETH |
68,107.2370 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-01 |
0.0002 ETH |
90,849.9967 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-30 |
0.0002 ETH |
20,516.1376 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-29 |
0.0002 ETH |
46,162.9027 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-28 |
0.0002 ETH |
86,244.0593 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-27 |
0.0002 ETH |
45,068.7065 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-26 |
0.0002 ETH |
45,170.0564 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-25 |
0.0002 ETH |
55,252.5399 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-24 |
0.0002 ETH |
52,032.3273 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-23 |
0.0002 ETH |
86,476.0170 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-22 |
0.0002 ETH |
24,866.1014 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-21 |
0.0002 ETH |
26,593.5103 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-20 |
0.0002 ETH |
57,708.2143 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-19 |
0.0002 ETH |
20,083.1155 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-18 |
0.0002 ETH |
57,915.2037 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-17 |
0.0002 ETH |
65,134.4550 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-16 |
0.0002 ETH |
24,659.0371 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-15 |
0.0002 ETH |
36,068.0977 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-11-14 |
0.0002 ETH |
88,333.3146 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-11-13 |
0.0002 ETH |
45,744.2669 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-12 |
0.0002 ETH |
16,343.9302 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-11 |
0.0002 ETH |
57,693.8828 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-10 |
0.0002 ETH |
49,873.4243 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-09 |
0.0002 ETH |
35,325.1306 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-08 |
0.0002 ETH |
12,643.0358 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-07 |
0.0002 ETH |
38,489.6766 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-06 |
0.0002 ETH |
41,635.1657 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-05 |
0.0002 ETH |
52,071.8424 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-04 |
0.0002 ETH |
20,189.4844 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-03 |
0.0002 ETH |
35,803.9334 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-02 |
0.0002 ETH |
22,124.9330 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-01 |
0.0002 ETH |
6,944.5163 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-31 |
0.0002 ETH |
15,278.4328 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-30 |
0.0002 ETH |
12,871.4662 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-29 |
0.0002 ETH |
29,689.9295 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-28 |
0.0002 ETH |
22,697.8604 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-27 |
0.0002 ETH |
28,831.9750 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-26 |
0.0002 ETH |
11,727.0851 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-25 |
0.0002 ETH |
37,217.1759 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-24 |
0.0002 ETH |
29,730.6473 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-23 |
0.0002 ETH |
1,844.3027 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-22 |
0.0002 ETH |
7,402.5201 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-21 |
0.0002 ETH |
19,386.0534 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-20 |
0.0002 ETH |
32,077.3394 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-19 |
0.0002 ETH |
32,514.5395 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-18 |
0.0002 ETH |
9,670.5888 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-17 |
0.0002 ETH |
23,328.3354 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-16 |
0.0002 ETH |
25,865.3032 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |