Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0020 USDT |
1,316,109.5531 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-09 |
0.0021 USDT |
81,332.3376 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-08 |
0.0020 USDT |
194,263.2796 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-07 |
0.0022 USDT |
1,315,341.9948 LYM |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-09-06 |
0.0021 USDT |
930,928.9947 LYM |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-05 |
0.0020 USDT |
796,503.1230 LYM |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-09-04 |
0.0021 USDT |
1,237,190.9069 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-03 |
0.0024 USDT |
1,455,238.7015 LYM |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-09-02 |
0.0024 USDT |
428,735.5602 LYM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-01 |
0.0026 USDT |
704,103.1173 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-31 |
0.0026 USDT |
308,328.2672 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-30 |
0.0027 USDT |
349,947.8543 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-29 |
0.0027 USDT |
810,161.5952 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-28 |
0.0027 USDT |
268,932.8319 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-27 |
0.0027 USDT |
242,547.2322 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-26 |
0.0027 USDT |
943,998.0977 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-25 |
0.0026 USDT |
1,405,925.2580 LYM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-08-24 |
0.0027 USDT |
1,584,192.4554 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-23 |
0.0027 USDT |
1,075,333.0490 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-22 |
0.0026 USDT |
755,410.3862 LYM |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-21 |
0.0029 USDT |
1,384,767.6031 LYM |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-08-20 |
0.0030 USDT |
1,223,400.7166 LYM |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-19 |
0.0030 USDT |
1,681,885.9621 LYM |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-18 |
0.0029 USDT |
1,504,836.2708 LYM |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-17 |
0.0028 USDT |
1,385,762.7772 LYM |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-16 |
0.0026 USDT |
227,811.2969 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-15 |
0.0026 USDT |
790,160.4125 LYM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-14 |
0.0025 USDT |
487,081.5482 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-13 |
0.0025 USDT |
1,246,990.4155 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-12 |
0.0026 USDT |
1,085,834.5205 LYM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-08-11 |
0.0026 USDT |
1,789,389.3148 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-10 |
0.0026 USDT |
3,065,205.2370 LYM |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-08-09 |
0.0026 USDT |
838,805.0757 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-08 |
0.0026 USDT |
734,014.9625 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-07 |
0.0027 USDT |
1,897,604.1640 LYM |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-08-06 |
0.0025 USDT |
185,808.6675 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-05 |
0.0025 USDT |
271,948.9118 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-04 |
0.0024 USDT |
602,749.2847 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-03 |
0.0026 USDT |
735,163.5428 LYM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-02 |
0.0025 USDT |
866,654.1288 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-08-01 |
0.0025 USDT |
637,831.7455 LYM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-31 |
0.0027 USDT |
615,207.3611 LYM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-07-30 |
0.0025 USDT |
870,936.2159 LYM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-29 |
0.0026 USDT |
428,317.6756 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-28 |
0.0025 USDT |
805,067.0834 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-27 |
0.0027 USDT |
364,454.4714 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-26 |
0.0027 USDT |
290,319.2846 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-07-25 |
0.0028 USDT |
141,843.5821 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-24 |
0.0028 USDT |
231,273.5090 LYM |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-07-23 |
0.0028 USDT |
265,044.5152 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |