Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0835 USDT |
687,823.9652 |
0.0922 USDT |
0.0751 USDT |
0.0962 USDT |
0.0935 USDT |
| 2024-04-30 |
0.0932 USDT |
340,156.6451 |
0.1053 USDT |
0.0820 USDT |
0.1110 USDT |
0.0839 USDT |
| 2024-04-29 |
0.1017 USDT |
157,306.9912 |
0.1070 USDT |
0.0967 USDT |
0.1099 USDT |
0.1011 USDT |
| 2024-04-28 |
0.1140 USDT |
145,222.2263 |
0.1118 USDT |
0.1096 USDT |
0.1186 USDT |
0.1107 USDT |
| 2024-04-27 |
0.1047 USDT |
313,599.8231 |
0.1105 USDT |
0.0965 USDT |
0.1116 USDT |
0.1105 USDT |
| 2024-04-26 |
0.1171 USDT |
677,325.6085 |
0.1154 USDT |
0.1056 USDT |
0.1311 USDT |
0.1100 USDT |
| 2024-04-25 |
0.1069 USDT |
379,857.6927 |
0.1045 USDT |
0.0966 USDT |
0.1247 USDT |
0.1163 USDT |
| 2024-04-24 |
0.1180 USDT |
173,435.8204 |
0.1213 USDT |
0.1060 USDT |
0.1288 USDT |
0.1111 USDT |
| 2024-04-23 |
0.1261 USDT |
486,099.5122 |
0.1206 USDT |
0.1168 USDT |
0.1378 USDT |
0.1222 USDT |
| 2024-04-22 |
0.1204 USDT |
448,466.0139 |
0.1169 USDT |
0.1123 USDT |
0.1241 USDT |
0.1223 USDT |
| 2024-04-21 |
0.1171 USDT |
302,007.1381 |
0.1185 USDT |
0.1095 USDT |
0.1233 USDT |
0.1137 USDT |
| 2024-04-20 |
0.1095 USDT |
633,958.0683 |
0.0937 USDT |
0.0910 USDT |
0.1277 USDT |
0.1165 USDT |
| 2024-04-19 |
0.0938 USDT |
428,898.0982 |
0.0976 USDT |
0.0741 USDT |
0.1024 USDT |
0.0968 USDT |
| 2024-04-18 |
0.0967 USDT |
282,490.0851 |
0.0940 USDT |
0.0858 USDT |
0.1060 USDT |
0.1021 USDT |
| 2024-04-17 |
0.0975 USDT |
341,065.8621 |
0.1055 USDT |
0.0864 USDT |
0.1107 USDT |
0.0984 USDT |
| 2024-04-16 |
0.0975 USDT |
391,782.1391 |
0.1013 USDT |
0.0881 USDT |
0.1085 USDT |
0.1066 USDT |
| 2024-04-15 |
0.1196 USDT |
764,620.0789 |
0.1111 USDT |
0.0888 USDT |
0.1365 USDT |
0.1012 USDT |
| 2024-04-14 |
0.0975 USDT |
841,277.2378 |
0.0824 USDT |
0.0766 USDT |
0.1132 USDT |
0.0992 USDT |
| 2024-04-13 |
0.1597 USDT |
473,455.0328 |
0.1835 USDT |
0.1310 USDT |
0.1925 USDT |
0.1472 USDT |
| 2024-04-12 |
0.2688 USDT |
324,986.7756 |
0.4680 USDT |
0.1334 USDT |
0.4833 USDT |
0.1762 USDT |
| 2024-04-11 |
0.4547 USDT |
31,191.4799 |
0.4680 USDT |
0.4325 USDT |
0.4895 USDT |
0.4658 USDT |
| 2024-04-10 |
0.4491 USDT |
82,439.3227 |
0.4888 USDT |
0.3892 USDT |
0.5080 USDT |
0.4655 USDT |
| 2024-04-09 |
0.5494 USDT |
69,398.1464 |
0.5885 USDT |
0.4896 USDT |
0.6166 USDT |
0.5065 USDT |
| 2024-04-08 |
0.5440 USDT |
46,458.2275 |
0.5056 USDT |
0.4798 USDT |
0.5928 USDT |
0.5621 USDT |
| 2024-04-07 |
0.5274 USDT |
16,755.4794 |
0.5079 USDT |
0.5052 USDT |
0.5384 USDT |
0.5114 USDT |
| 2024-04-06 |
0.5031 USDT |
21,935.2114 |
0.5000 USDT |
0.4867 USDT |
0.5267 USDT |
0.4980 USDT |
| 2024-04-05 |
0.5147 USDT |
40,813.2399 |
0.5712 USDT |
0.4776 USDT |
0.5725 USDT |
0.5218 USDT |
| 2024-04-04 |
0.5673 USDT |
47,892.5416 |
0.5378 USDT |
0.5107 USDT |
0.6081 USDT |
0.5601 USDT |
| 2024-04-03 |
0.5592 USDT |
54,467.4640 |
0.5617 USDT |
0.4869 USDT |
0.6127 USDT |
0.5370 USDT |
| 2024-04-02 |
0.6022 USDT |
87,134.4604 |
0.7715 USDT |
0.5332 USDT |
0.7715 USDT |
0.5754 USDT |
| 2024-04-01 |
0.7813 USDT |
77,683.7094 |
0.9147 USDT |
0.6995 USDT |
0.9416 USDT |
0.7699 USDT |
| 2024-03-31 |
0.8724 USDT |
36,230.7891 |
0.8244 USDT |
0.8157 USDT |
0.9581 USDT |
0.9400 USDT |
| 2024-03-30 |
0.8426 USDT |
11,882.1059 |
0.8428 USDT |
0.7844 USDT |
0.8842 USDT |
0.8010 USDT |
| 2024-03-29 |
0.8510 USDT |
33,823.7631 |
0.9473 USDT |
0.8040 USDT |
0.9693 USDT |
0.8442 USDT |
| 2024-03-28 |
0.8702 USDT |
29,880.0721 |
0.8480 USDT |
0.7975 USDT |
0.9517 USDT |
0.9517 USDT |
| 2024-03-27 |
0.8795 USDT |
39,490.9150 |
0.9354 USDT |
0.8109 USDT |
0.9721 USDT |
0.8153 USDT |
| 2024-03-26 |
1.0268 USDT |
68,550.5741 |
1.0043 USDT |
0.9149 USDT |
1.1357 USDT |
0.9218 USDT |
| 2024-03-25 |
1.0244 USDT |
78,485.5592 |
0.9568 USDT |
0.9568 USDT |
1.1320 USDT |
1.0173 USDT |
| 2024-03-24 |
0.8866 USDT |
82,938.4855 |
0.8573 USDT |
0.7999 USDT |
1.0212 USDT |
0.9709 USDT |
| 2024-03-23 |
0.9376 USDT |
181,353.3526 |
0.8689 USDT |
0.7689 USDT |
1.0596 USDT |
0.8671 USDT |
| 2024-03-22 |
0.7566 USDT |
153,979.2125 |
0.7449 USDT |
0.6354 USDT |
0.8995 USDT |
0.8267 USDT |
| 2024-03-21 |
0.7245 USDT |
82,918.5488 |
0.7217 USDT |
0.6664 USDT |
0.7822 USDT |
0.7404 USDT |
| 2024-03-20 |
0.6068 USDT |
164,928.9726 |
0.5631 USDT |
0.5100 USDT |
0.8000 USDT |
0.7113 USDT |
| 2024-03-19 |
0.6022 USDT |
248,033.7082 |
0.8268 USDT |
0.4878 USDT |
0.8268 USDT |
0.6116 USDT |
| 2024-03-18 |
0.8972 USDT |
123,198.1961 |
0.9394 USDT |
0.7680 USDT |
1.0328 USDT |
0.8150 USDT |
| 2024-03-17 |
0.8605 USDT |
118,608.4473 |
0.9132 USDT |
0.6985 USDT |
0.9904 USDT |
0.9473 USDT |
| 2024-03-16 |
1.0191 USDT |
144,774.6949 |
1.2685 USDT |
0.7773 USDT |
1.3106 USDT |
0.8925 USDT |
| 2024-03-15 |
1.2691 USDT |
177,150.9123 |
1.8963 USDT |
0.9594 USDT |
1.9476 USDT |
1.2727 USDT |
| 2024-03-14 |
1.9341 USDT |
97,147.7487 |
2.1058 USDT |
1.4845 USDT |
2.2454 USDT |
1.8659 USDT |
| 2024-03-13 |
2.1813 USDT |
35,507.4429 |
2.2451 USDT |
2.0142 USDT |
2.3845 USDT |
2.0886 USDT |