Identifier on Kucoin: LUNCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1.9410 USDT |
2,579.5590 |
1.9674 USDT |
1.8996 USDT |
2.0007 USDT |
1.9099 USDT |
| 2023-09-07 |
1.9494 USDT |
165.5299 |
1.9563 USDT |
1.9494 USDT |
1.9563 USDT |
1.9494 USDT |
| 2023-09-06 |
1.9263 USDT |
574.4404 |
1.9379 USDT |
1.9025 USDT |
1.9523 USDT |
1.9211 USDT |
| 2023-09-05 |
1.9359 USDT |
969.5868 |
1.9998 USDT |
1.8720 USDT |
1.9998 USDT |
1.9047 USDT |
| 2023-09-04 |
2.0009 USDT |
3,305.0149 |
1.8817 USDT |
1.8817 USDT |
2.1800 USDT |
1.9466 USDT |
| 2023-09-03 |
1.8460 USDT |
521.8312 |
1.9020 USDT |
1.8250 USDT |
1.9020 USDT |
1.8355 USDT |
| 2023-09-02 |
1.9323 USDT |
176.6669 |
1.9383 USDT |
1.8974 USDT |
1.9645 USDT |
1.9321 USDT |
| 2023-09-01 |
1.9230 USDT |
415.3827 |
2.0373 USDT |
1.8841 USDT |
2.0373 USDT |
1.9407 USDT |
| 2023-08-31 |
2.1631 USDT |
124.9090 |
2.2271 USDT |
2.1517 USDT |
2.2271 USDT |
2.1517 USDT |
| 2023-08-30 |
2.2186 USDT |
522.3590 |
2.2406 USDT |
2.1702 USDT |
2.2434 USDT |
2.1718 USDT |
| 2023-08-29 |
2.1634 USDT |
2,965.4068 |
2.1010 USDT |
1.9843 USDT |
2.2728 USDT |
2.2683 USDT |
| 2023-08-28 |
2.1151 USDT |
2,054.1625 |
2.0434 USDT |
1.9626 USDT |
2.1372 USDT |
2.0992 USDT |
| 2023-08-27 |
2.0721 USDT |
1,628.7343 |
2.0887 USDT |
2.0408 USDT |
2.0962 USDT |
2.0495 USDT |
| 2023-08-26 |
2.1191 USDT |
1,281.9945 |
2.1424 USDT |
2.0767 USDT |
2.1560 USDT |
2.0921 USDT |
| 2023-08-25 |
2.1011 USDT |
833.3843 |
2.1380 USDT |
2.0504 USDT |
2.1463 USDT |
2.1265 USDT |
| 2023-08-24 |
2.2217 USDT |
1,254.9128 |
2.2460 USDT |
2.0915 USDT |
2.2604 USDT |
2.1697 USDT |
| 2023-08-23 |
2.2895 USDT |
1,200.1547 |
2.2451 USDT |
2.2104 USDT |
2.3323 USDT |
2.2646 USDT |
| 2023-08-22 |
2.3190 USDT |
1,700.0070 |
2.3432 USDT |
2.1902 USDT |
2.3961 USDT |
2.1902 USDT |
| 2023-08-21 |
2.3624 USDT |
1,397.5341 |
2.5507 USDT |
2.1540 USDT |
2.5507 USDT |
2.2126 USDT |
| 2023-08-20 |
2.4419 USDT |
2,023.9516 |
2.3902 USDT |
2.3707 USDT |
2.5405 USDT |
2.5405 USDT |
| 2023-08-19 |
2.2584 USDT |
3,806.2679 |
2.1344 USDT |
2.1312 USDT |
2.4905 USDT |
2.3449 USDT |
| 2023-08-18 |
2.0620 USDT |
22,839.9027 |
2.0256 USDT |
1.9629 USDT |
2.1410 USDT |
2.0412 USDT |
| 2023-08-17 |
2.8320 USDT |
6,896.3438 |
2.7872 USDT |
2.4704 USDT |
3.0019 USDT |
2.4704 USDT |
| 2023-08-16 |
3.0434 USDT |
10,101.9894 |
3.3204 USDT |
2.5864 USDT |
3.4040 USDT |
2.8086 USDT |
| 2023-08-15 |
3.4491 USDT |
1,546.7540 |
5.6259 USDT |
3.0703 USDT |
5.7343 USDT |
3.4710 USDT |
| 2023-08-14 |
5.5014 USDT |
216.9446 |
5.3925 USDT |
5.3700 USDT |
5.6588 USDT |
5.5741 USDT |
| 2023-08-13 |
5.3632 USDT |
123.4104 |
5.5243 USDT |
5.3629 USDT |
5.5243 USDT |
5.4184 USDT |
| 2023-08-12 |
5.5418 USDT |
735.4352 |
5.3234 USDT |
5.3233 USDT |
5.8154 USDT |
5.5255 USDT |
| 2023-08-11 |
5.3213 USDT |
624.9502 |
5.3783 USDT |
5.2094 USDT |
5.4169 USDT |
5.3566 USDT |
| 2023-08-10 |
5.3957 USDT |
2,763.8312 |
5.4189 USDT |
5.2193 USDT |
5.5097 USDT |
5.4582 USDT |
| 2023-08-09 |
5.4250 USDT |
21.7953 |
5.6179 USDT |
5.3381 USDT |
5.6179 USDT |
5.4636 USDT |
| 2023-08-08 |
5.5256 USDT |
139.2693 |
5.3027 USDT |
5.2704 USDT |
5.5726 USDT |
5.5289 USDT |
| 2023-08-07 |
5.3928 USDT |
1,087.9140 |
5.6889 USDT |
4.8611 USDT |
5.7669 USDT |
5.2962 USDT |
| 2023-08-06 |
5.5265 USDT |
327.1364 |
5.4410 USDT |
5.4410 USDT |
5.7382 USDT |
5.5707 USDT |
| 2023-08-05 |
5.4760 USDT |
1,296.7877 |
5.4883 USDT |
5.3393 USDT |
5.6166 USDT |
5.4066 USDT |
| 2023-08-04 |
5.6415 USDT |
209.9459 |
5.6532 USDT |
5.4847 USDT |
5.8156 USDT |
5.4847 USDT |
| 2023-08-03 |
5.8819 USDT |
317.7981 |
5.9700 USDT |
5.7140 USDT |
6.0262 USDT |
5.8445 USDT |
| 2023-08-02 |
6.0680 USDT |
1,078.9276 |
6.4018 USDT |
5.7687 USDT |
6.4018 USDT |
5.9510 USDT |
| 2023-08-01 |
5.6338 USDT |
1,104.0396 |
5.9361 USDT |
5.2258 USDT |
6.0505 USDT |
6.0505 USDT |
| 2023-07-31 |
6.1592 USDT |
131.4072 |
6.2933 USDT |
5.9697 USDT |
6.3983 USDT |
5.9697 USDT |
| 2023-07-30 |
6.1250 USDT |
447.1453 |
6.4928 USDT |
5.9614 USDT |
6.6101 USDT |
6.1653 USDT |
| 2023-07-29 |
6.3983 USDT |
187.3508 |
6.3536 USDT |
6.2999 USDT |
6.4452 USDT |
6.2999 USDT |
| 2023-07-28 |
6.3534 USDT |
649.1416 |
6.1884 USDT |
6.0728 USDT |
6.4672 USDT |
6.4672 USDT |
| 2023-07-27 |
6.2545 USDT |
1,703.5062 |
6.3198 USDT |
6.0687 USDT |
6.5078 USDT |
6.1275 USDT |
| 2023-07-26 |
6.2651 USDT |
407.0974 |
6.4387 USDT |
6.1581 USDT |
6.4387 USDT |
6.3803 USDT |
| 2023-07-25 |
6.7446 USDT |
786.7338 |
6.5061 USDT |
6.4990 USDT |
6.7790 USDT |
6.4996 USDT |
| 2023-07-24 |
6.8473 USDT |
1,694.4077 |
7.4968 USDT |
5.6907 USDT |
7.4977 USDT |
6.3657 USDT |
| 2023-07-23 |
7.4759 USDT |
756.2339 |
7.6567 USDT |
7.3378 USDT |
7.8717 USDT |
7.3378 USDT |
| 2023-07-22 |
8.1660 USDT |
850.9009 |
8.2025 USDT |
7.8160 USDT |
8.3123 USDT |
7.8528 USDT |
| 2023-07-21 |
7.8883 USDT |
884.6981 |
7.4601 USDT |
7.4601 USDT |
8.2943 USDT |
7.9880 USDT |