Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0004 USDC |
15,566,802,719.3650 |
0.0004 USDC |
0.0003 USDC |
0.0005 USDC |
0.0005 USDC |
| 2022-09-06 |
0.0004 USDC |
16,002,235,426.2490 |
0.0004 USDC |
0.0003 USDC |
0.0004 USDC |
0.0004 USDC |
| 2022-09-05 |
0.0003 USDC |
22,215,896,097.1870 |
0.0003 USDC |
0.0002 USDC |
0.0004 USDC |
0.0003 USDC |
| 2022-09-04 |
0.0002 USDC |
11,712,676,508.3420 |
0.0003 USDC |
0.0002 USDC |
0.0003 USDC |
0.0002 USDC |
| 2022-09-03 |
0.0002 USDC |
16,867,208,267.2190 |
0.0002 USDC |
0.0002 USDC |
0.0003 USDC |
0.0003 USDC |
| 2022-09-02 |
0.0003 USDC |
28,864,145,057.2220 |
0.0003 USDC |
0.0002 USDC |
0.0003 USDC |
0.0002 USDC |
| 2022-09-01 |
0.0002 USDC |
34,117,837,792.2490 |
0.0002 USDC |
0.0002 USDC |
0.0003 USDC |
0.0003 USDC |
| 2022-08-31 |
0.0002 USDC |
14,743,955,875.6360 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2022-08-30 |
0.0001 USDC |
10,889,326,757.0060 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-08-29 |
0.0001 USDC |
6,825,223,435.7958 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-28 |
0.0001 USDC |
8,428,415,411.9834 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-27 |
0.0001 USDC |
14,552,181,897.6410 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-26 |
0.0001 USDC |
32,622,989,590.7210 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-25 |
0.0001 USDC |
6,953,284,679.8399 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-24 |
0.0001 USDC |
4,698,914,654.7475 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-23 |
0.0001 USDC |
2,265,772,294.0331 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-22 |
0.0001 USDC |
1,623,172,085.8641 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-21 |
0.0001 USDC |
652,341,165.1430 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-20 |
0.0001 USDC |
1,213,804,718.2316 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-19 |
0.0001 USDC |
3,145,898,224.4367 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-18 |
0.0001 USDC |
2,259,317,868.8054 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-17 |
0.0001 USDC |
1,531,811,667.9309 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-16 |
0.0001 USDC |
512,268,440.5745 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-15 |
0.0001 USDC |
2,099,681,270.6215 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-14 |
0.0001 USDC |
2,370,207,127.4039 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-13 |
0.0001 USDC |
473,695,124.7417 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-12 |
0.0001 USDC |
1,122,289,283.0980 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-11 |
0.0001 USDC |
1,451,300,284.2474 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-10 |
0.0001 USDC |
2,729,276,675.9828 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-09 |
0.0001 USDC |
2,778,581,775.4827 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-08 |
0.0001 USDC |
1,198,544,290.3031 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-07 |
0.0001 USDC |
974,824,590.5293 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-06 |
0.0001 USDC |
1,416,113,235.8500 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-05 |
0.0001 USDC |
632,917,742.9297 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-04 |
0.0001 USDC |
752,720,415.5530 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-03 |
0.0001 USDC |
1,527,022,928.2239 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-02 |
0.0001 USDC |
2,476,587,940.7734 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-01 |
0.0001 USDC |
4,847,887,365.3907 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-31 |
0.0001 USDC |
3,014,785,075.7522 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-30 |
0.0001 USDC |
1,213,571,462.7924 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-29 |
0.0001 USDC |
1,056,617,704.9617 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-28 |
0.0001 USDC |
2,066,592,430.8716 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-27 |
0.0001 USDC |
2,345,007,312.3279 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-26 |
0.0001 USDC |
2,283,800,741.6028 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-25 |
0.0001 USDC |
2,743,136,596.2226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-24 |
0.0001 USDC |
599,884,547.4681 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-23 |
0.0001 USDC |
853,143,469.5575 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-22 |
0.0001 USDC |
739,879,178.6352 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-21 |
0.0001 USDC |
1,429,489,472.8840 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-20 |
0.0001 USDC |
2,032,269,853.2836 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |